Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 11,595.00 | 11,691.00 | 11,214.00 | 11,672.00 | 11,672.00 | 3,123,610 |
| 2026-01-27 | 11,378.00 | 11,549.00 | 10,995.00 | 11,399.00 | 11,399.00 | 2,466,559 |
| 2026-01-26 | 11,780.00 | 11,900.00 | 11,307.00 | 11,400.00 | 11,400.00 | 3,748,530 |
| 2026-01-23 | 11,350.00 | 11,857.00 | 10,853.00 | 11,703.00 | 11,703.00 | 4,737,483 |
| 2026-01-22 | 10,399.00 | 11,446.00 | 10,220.00 | 11,446.00 | 11,446.00 | 5,908,240 |
| 2026-01-21 | 10,200.00 | 10,450.00 | 9,917.00 | 10,025.00 | 10,025.00 | 3,322,845 |
| 2026-01-20 | 9,903.00 | 10,202.00 | 9,424.00 | 10,176.00 | 10,176.00 | 3,931,773 |
| 2026-01-19 | 10,300.00 | 10,301.00 | 9,775.00 | 9,878.00 | 9,878.00 | 3,113,341 |
| 2026-01-16 | 11,541.00 | 11,541.00 | 10,177.00 | 10,191.00 | 10,191.00 | 5,201,530 |
| 2026-01-15 | 11,900.00 | 11,971.00 | 11,501.00 | 11,558.00 | 11,558.00 | 2,947,026 |
| 2026-01-14 | 11,600.00 | 12,198.00 | 11,500.00 | 12,198.00 | 12,198.00 | 3,261,643 |
| 2026-01-13 | 11,205.00 | 11,635.00 | 10,953.00 | 11,548.00 | 11,548.00 | 3,785,415 |
| 2026-01-12 | 11,200.00 | 11,414.00 | 10,975.00 | 11,040.00 | 11,040.00 | 2,603,882 |
| 2026-01-09 | 10,450.00 | 11,118.00 | 10,450.00 | 11,118.00 | 11,118.00 | 2,464,792 |
| 2026-01-08 | 10,410.00 | 10,433.00 | 10,084.00 | 10,238.00 | 10,238.00 | 1,906,626 |
| 2026-01-07 | 10,700.00 | 10,792.00 | 10,278.00 | 10,414.00 | 10,414.00 | 2,846,276 |
| 2026-01-06 | 10,710.00 | 10,866.00 | 10,577.00 | 10,865.00 | 10,865.00 | 2,314,059 |
| 2026-01-05 | 10,725.00 | 10,870.00 | 10,561.00 | 10,710.00 | 10,710.00 | 2,755,315 |
| 2026-01-02 | 10,650.00 | 10,733.00 | 10,455.00 | 10,476.00 | 10,476.00 | 980,800 |
| 2025-12-31 | 10,500.00 | 10,667.00 | 10,500.00 | 10,620.00 | 10,620.00 | 903,648 |
| 2025-12-30 | 10,649.00 | 10,700.00 | 10,438.00 | 10,579.00 | 10,579.00 | 1,630,039 |
| 2025-12-29 | 10,500.00 | 10,661.00 | 10,438.00 | 10,569.00 | 10,569.00 | 1,101,355 |
| 2025-12-24 | 10,539.00 | 10,641.00 | 10,421.00 | 10,522.00 | 10,522.00 | 640,547 |
| 2025-12-23 | 10,105.00 | 10,529.00 | 10,105.00 | 10,466.00 | 10,466.00 | 1,845,336 |
| 2025-12-22 | 10,350.00 | 10,479.00 | 10,065.00 | 10,116.00 | 10,116.00 | 1,874,938 |
| 2025-12-19 | 10,310.00 | 10,367.00 | 10,091.00 | 10,319.00 | 10,319.00 | 5,348,257 |
| 2025-12-18 | 10,398.00 | 10,568.00 | 10,348.00 | 10,380.00 | 10,380.00 | 5,390,574 |
| 2025-12-17 | 10,320.00 | 10,418.00 | 10,017.00 | 10,362.00 | 10,362.00 | 2,391,726 |
| 2025-12-15 | 10,410.00 | 10,564.00 | 10,207.00 | 10,270.00 | 10,270.00 | 1,223,810 |
| 2025-12-12 | 10,750.00 | 10,752.00 | 10,463.00 | 10,544.00 | 10,544.00 | 1,288,501 |
| 2025-12-11 | 10,312.00 | 10,684.00 | 10,312.00 | 10,626.00 | 10,626.00 | 2,376,371 |
| 2025-12-10 | 10,391.00 | 10,597.00 | 10,391.00 | 10,495.00 | 10,495.00 | 839,055 |
| 2025-12-09 | 10,366.00 | 10,455.00 | 10,250.00 | 10,455.00 | 10,455.00 | 1,736,152 |
| 2025-12-08 | 10,250.00 | 10,521.00 | 10,181.00 | 10,383.00 | 10,383.00 | 2,234,560 |
| 2025-12-05 | 10,466.00 | 10,547.00 | 10,132.00 | 10,173.00 | 10,173.00 | 2,697,548 |
| 2025-12-04 | 10,822.00 | 10,945.00 | 10,409.00 | 10,409.00 | 10,409.00 | 3,145,882 |
| 2025-12-03 | 10,843.00 | 11,094.00 | 10,750.00 | 10,945.00 | 10,945.00 | 1,641,579 |
| 2025-12-02 | 11,015.00 | 11,086.00 | 10,745.00 | 10,782.00 | 10,782.00 | 1,996,398 |
| 2025-12-01 | 11,205.00 | 11,406.00 | 11,037.00 | 11,184.00 | 11,184.00 | 1,688,904 |
| 2025-11-28 | 11,340.00 | 11,500.00 | 11,005.00 | 11,130.00 | 11,130.00 | 2,232,686 |
| 2025-11-27 | 11,195.00 | 11,398.00 | 11,101.00 | 11,343.00 | 11,343.00 | 2,337,252 |
| 2025-11-26 | 11,000.00 | 11,224.00 | 10,849.00 | 11,126.00 | 11,126.00 | 1,621,089 |
| 2025-11-25 | 11,467.00 | 11,477.00 | 10,974.00 | 10,974.00 | 10,974.00 | 2,327,722 |
| 2025-11-24 | 11,999.00 | 11,999.00 | 11,274.00 | 11,373.00 | 11,373.00 | 3,359,975 |
| 2025-11-21 | 11,951.00 | 11,951.00 | 11,620.00 | 11,781.00 | 11,781.00 | 2,255,243 |
| 2025-11-20 | 12,626.00 | 12,850.00 | 12,075.00 | 12,180.00 | 12,180.00 | 2,861,005 |
| 2025-11-19 | 12,500.00 | 12,892.00 | 12,500.00 | 12,628.00 | 12,628.00 | 2,180,813 |
| 2025-11-18 | 12,300.00 | 12,744.00 | 12,000.00 | 12,500.00 | 12,500.00 | 3,219,969 |
| 2025-11-17 | 11,800.00 | 12,582.00 | 11,800.00 | 12,582.00 | 12,582.00 | 2,829,631 |
| 2025-11-14 | 11,799.00 | 12,000.00 | 11,598.00 | 12,000.00 | 12,000.00 | 2,634,999 |
| 2025-11-13 | 11,749.00 | 11,840.00 | 11,511.00 | 11,800.00 | 11,800.00 | 3,297,184 |
| 2025-11-12 | 11,661.00 | 11,900.00 | 11,584.00 | 11,890.00 | 11,890.00 | 2,375,925 |
| 2025-11-11 | 11,400.00 | 11,644.00 | 11,400.00 | 11,640.00 | 11,640.00 | 2,401,718 |
| 2025-11-10 | 11,460.00 | 11,674.00 | 11,395.00 | 11,480.00 | 11,480.00 | 3,731,364 |
| 2025-11-07 | 10,934.00 | 11,400.00 | 10,767.00 | 11,193.00 | 11,193.00 | 2,958,948 |
| 2025-11-06 | 10,875.00 | 11,002.00 | 10,627.00 | 11,002.00 | 11,002.00 | 3,725,854 |
| 2025-11-05 | 10,700.00 | 10,948.00 | 10,600.00 | 10,832.00 | 10,832.00 | 1,983,554 |
| 2025-11-04 | 10,930.00 | 10,930.00 | 10,663.00 | 10,755.00 | 10,755.00 | 3,687,359 |
| 2025-11-03 | 10,805.00 | 11,082.00 | 10,805.00 | 10,986.00 | 10,986.00 | 2,960,560 |
| 2025-10-31 | 10,540.00 | 10,830.00 | 10,540.00 | 10,770.00 | 10,770.00 | 1,681,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.