Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10,700.00 | 10,839.00 | 10,484.00 | 10,550.00 | 10,550.00 | 3,581,678 |
| 2025-10-29 | 11,035.00 | 11,063.00 | 10,722.00 | 10,772.00 | 10,772.00 | 2,572,884 |
| 2025-10-28 | 11,097.00 | 11,199.00 | 10,867.00 | 11,023.00 | 11,023.00 | 4,332,973 |
| 2025-10-27 | 11,425.00 | 11,484.00 | 11,100.00 | 11,156.00 | 11,156.00 | 2,585,459 |
| 2025-10-24 | 11,450.00 | 11,572.00 | 10,977.00 | 11,426.00 | 11,426.00 | 4,443,878 |
| 2025-10-23 | 10,157.00 | 11,330.00 | 10,098.00 | 11,330.00 | 11,330.00 | 7,801,153 |
| 2025-10-22 | 9,327.00 | 9,737.00 | 9,325.00 | 9,665.00 | 9,665.00 | 3,573,624 |
| 2025-10-21 | 9,520.00 | 9,616.00 | 9,123.00 | 9,250.00 | 9,250.00 | 6,561,845 |
| 2025-10-20 | 9,525.00 | 9,899.00 | 9,519.00 | 9,519.00 | 9,519.00 | 4,994,695 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.