Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10,700.00 | 10,839.00 | 10,484.00 | 10,550.00 | 10,550.00 | 3,581,678 |
| 2025-10-29 | 11,035.00 | 11,063.00 | 10,722.00 | 10,772.00 | 10,772.00 | 2,572,884 |
| 2025-10-28 | 11,097.00 | 11,199.00 | 10,867.00 | 11,023.00 | 11,023.00 | 4,332,973 |
| 2025-10-27 | 11,425.00 | 11,484.00 | 11,100.00 | 11,156.00 | 11,156.00 | 2,585,459 |
| 2025-10-24 | 11,450.00 | 11,572.00 | 10,977.00 | 11,426.00 | 11,426.00 | 4,443,878 |
| 2025-10-23 | 10,157.00 | 11,330.00 | 10,098.00 | 11,330.00 | 11,330.00 | 7,801,153 |
| 2025-10-22 | 9,327.00 | 9,737.00 | 9,325.00 | 9,665.00 | 9,665.00 | 3,573,624 |
| 2025-10-21 | 9,520.00 | 9,616.00 | 9,123.00 | 9,250.00 | 9,250.00 | 6,561,845 |
| 2025-10-20 | 9,525.00 | 9,899.00 | 9,519.00 | 9,519.00 | 9,519.00 | 4,994,695 |
| 2025-10-17 | 10,180.00 | 10,233.00 | 9,492.00 | 9,503.00 | 9,503.00 | 7,259,291 |
| 2025-10-16 | 10,325.00 | 10,346.00 | 10,180.00 | 10,345.00 | 10,345.00 | 3,906,272 |
| 2025-10-15 | 10,303.00 | 10,520.00 | 10,240.00 | 10,331.00 | 10,331.00 | 2,763,562 |
| 2025-10-14 | 10,024.00 | 10,425.00 | 10,024.00 | 10,341.00 | 10,341.00 | 3,232,777 |
| 2025-10-13 | 10,094.00 | 10,286.00 | 10,018.00 | 10,122.00 | 10,122.00 | 3,634,841 |
| 2025-10-10 | 10,298.00 | 10,331.00 | 10,026.00 | 10,202.00 | 10,202.00 | 2,801,045 |
| 2025-10-09 | 10,290.00 | 10,520.00 | 10,265.00 | 10,341.00 | 10,341.00 | 1,891,552 |
| 2025-10-08 | 10,320.00 | 10,431.00 | 10,160.00 | 10,312.00 | 10,312.00 | 3,082,079 |
| 2025-10-07 | 10,657.00 | 10,699.00 | 10,220.00 | 10,310.00 | 10,310.00 | 3,741,565 |
| 2025-10-06 | 10,750.00 | 10,856.00 | 10,489.00 | 10,657.00 | 10,657.00 | 3,269,308 |
| 2025-10-03 | 10,620.00 | 10,800.00 | 10,558.00 | 10,672.00 | 10,672.00 | 3,325,516 |
| 2025-10-02 | 10,670.00 | 10,759.00 | 10,506.00 | 10,645.00 | 10,645.00 | 4,245,532 |
| 2025-10-01 | 10,800.00 | 10,900.00 | 10,616.00 | 10,696.00 | 10,696.00 | 2,377,218 |
| 2025-09-30 | 10,736.00 | 10,820.00 | 10,525.00 | 10,746.00 | 10,746.00 | 3,020,009 |
| 2025-09-29 | 10,959.00 | 10,961.00 | 10,692.00 | 10,886.00 | 10,886.00 | 2,470,202 |
| 2025-09-26 | 11,050.00 | 11,051.00 | 10,608.00 | 10,958.00 | 10,958.00 | 2,871,723 |
| 2025-09-25 | 10,973.00 | 11,270.00 | 10,756.00 | 11,008.00 | 11,008.00 | 3,898,903 |
| 2025-09-23 | 10,700.00 | 10,850.00 | 10,385.00 | 10,701.00 | 10,701.00 | 5,795,705 |
| 2025-09-22 | 11,600.00 | 11,600.00 | 10,500.00 | 10,770.00 | 10,770.00 | 4,432,803 |
| 2025-09-19 | 11,680.00 | 11,760.00 | 11,347.00 | 11,716.00 | 11,716.00 | 6,554,915 |
| 2025-09-18 | 11,819.00 | 11,819.00 | 11,518.00 | 11,680.00 | 11,680.00 | 6,782,824 |
| 2025-09-17 | 11,880.00 | 12,051.00 | 11,646.00 | 11,859.00 | 11,859.00 | 2,176,401 |
| 2025-09-16 | 12,192.00 | 12,199.00 | 11,744.00 | 11,992.00 | 11,992.00 | 2,819,953 |
| 2025-09-15 | 12,220.00 | 12,369.00 | 11,875.00 | 12,193.00 | 12,193.00 | 2,325,322 |
| 2025-09-12 | 12,357.00 | 12,522.00 | 12,114.00 | 12,400.00 | 12,400.00 | 2,582,022 |
| 2025-09-11 | 12,499.00 | 12,538.00 | 12,314.00 | 12,500.00 | 12,500.00 | 2,619,374 |
| 2025-09-10 | 12,301.00 | 12,609.00 | 12,160.00 | 12,483.00 | 12,483.00 | 3,209,322 |
| 2025-09-09 | 12,500.00 | 12,580.00 | 12,151.00 | 12,250.00 | 12,250.00 | 5,860,284 |
| 2025-09-08 | 12,769.00 | 12,909.00 | 12,478.00 | 12,526.00 | 12,526.00 | 3,461,456 |
| 2025-09-05 | 12,262.00 | 12,780.00 | 12,262.00 | 12,554.00 | 12,554.00 | 4,835,299 |
| 2025-09-04 | 12,680.00 | 12,764.00 | 12,226.00 | 12,320.00 | 12,320.00 | 6,141,366 |
| 2025-09-03 | 12,300.00 | 12,818.00 | 12,180.00 | 12,693.00 | 12,693.00 | 6,029,729 |
| 2025-09-02 | 11,889.00 | 12,356.00 | 11,804.00 | 12,356.00 | 12,356.00 | 4,571,577 |
| 2025-09-01 | 11,990.00 | 12,048.00 | 11,683.00 | 11,702.00 | 11,702.00 | 3,335,800 |
| 2025-08-29 | 11,850.00 | 11,978.00 | 11,743.00 | 11,922.00 | 11,922.00 | 2,998,001 |
| 2025-08-28 | 11,487.00 | 12,007.00 | 11,485.00 | 11,930.00 | 11,930.00 | 3,881,163 |
| 2025-08-27 | 11,711.00 | 11,854.00 | 11,444.00 | 11,505.00 | 11,505.00 | 4,468,498 |
| 2025-08-26 | 12,200.00 | 12,321.00 | 11,658.00 | 11,832.00 | 11,832.00 | 5,036,360 |
| 2025-08-25 | 10,880.00 | 12,220.00 | 10,860.00 | 12,157.00 | 12,157.00 | 9,673,774 |
| 2025-08-22 | 10,786.00 | 10,950.00 | 10,600.00 | 10,886.00 | 10,886.00 | 5,528,148 |
| 2025-08-21 | 10,455.00 | 10,959.00 | 10,419.00 | 10,800.00 | 10,800.00 | 4,176,236 |
| 2025-08-20 | 10,500.00 | 10,637.00 | 10,313.00 | 10,450.00 | 10,450.00 | 3,933,949 |
| 2025-08-19 | 10,090.00 | 10,588.00 | 9,950.00 | 10,588.00 | 10,588.00 | 5,449,631 |
| 2025-08-18 | 9,930.00 | 10,102.00 | 9,832.00 | 10,083.00 | 10,083.00 | 3,495,840 |
| 2025-08-15 | 9,949.00 | 10,450.65 | 9,766.00 | 9,953.00 | 9,953.00 | 12,147,368 |
| 2025-08-14 | 10,075.00 | 10,211.00 | 9,738.00 | 9,820.00 | 9,820.00 | 3,561,716 |
| 2025-08-13 | 9,434.00 | 9,790.00 | 9,351.00 | 9,790.00 | 9,790.00 | 5,608,788 |
| 2025-08-12 | 8,470.00 | 9,418.00 | 8,470.00 | 9,418.00 | 9,418.00 | 7,955,144 |
| 2025-08-11 | 8,735.00 | 8,838.00 | 8,463.00 | 8,478.00 | 8,478.00 | 3,028,533 |
| 2025-08-08 | 8,990.00 | 9,123.00 | 8,659.00 | 8,659.00 | 8,659.00 | 3,937,883 |
| 2025-08-07 | 8,946.00 | 9,073.00 | 8,850.00 | 8,965.00 | 8,965.00 | 2,684,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.