Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 8,901.00 | 9,119.00 | 8,882.00 | 8,954.00 | 8,954.00 | 2,614,850 |
| 2025-08-05 | 8,999.00 | 9,079.00 | 8,850.00 | 8,866.00 | 8,866.00 | 3,393,968 |
| 2025-08-04 | 8,925.00 | 9,108.00 | 8,733.00 | 8,977.00 | 8,977.00 | 2,783,475 |
| 2025-08-01 | 9,320.00 | 9,373.00 | 8,906.00 | 8,989.00 | 8,989.00 | 5,223,552 |
| 2025-07-31 | 9,121.00 | 9,400.00 | 9,000.00 | 9,372.00 | 9,372.00 | 3,711,190 |
| 2025-07-30 | 9,401.00 | 9,473.00 | 9,000.00 | 9,121.00 | 9,121.00 | 3,537,162 |
| 2025-07-29 | 9,376.00 | 9,590.00 | 9,107.00 | 9,307.00 | 9,307.00 | 2,952,019 |
| 2025-07-28 | 9,027.00 | 9,391.00 | 8,970.00 | 9,375.00 | 9,375.00 | 3,619,334 |
| 2025-07-25 | 9,497.00 | 9,670.00 | 8,720.00 | 8,989.00 | 8,989.00 | 3,955,375 |
| 2025-07-24 | 9,350.00 | 9,700.00 | 9,196.00 | 9,544.00 | 9,544.00 | 3,466,795 |
| 2025-07-23 | 9,000.00 | 9,200.00 | 8,846.00 | 9,200.00 | 9,200.00 | 2,912,843 |
| 2025-07-22 | 9,650.00 | 9,650.00 | 8,950.00 | 8,986.00 | 8,986.00 | 3,867,014 |
| 2025-07-21 | 8,992.00 | 9,565.00 | 8,902.00 | 9,565.00 | 9,565.00 | 3,063,806 |
| 2025-07-18 | 8,890.00 | 9,091.00 | 8,830.00 | 8,992.00 | 8,992.00 | 2,847,159 |
| 2025-07-17 | 8,820.00 | 9,016.00 | 8,590.00 | 8,799.00 | 8,799.00 | 3,010,608 |
| 2025-07-16 | 9,150.00 | 9,206.00 | 8,733.00 | 8,824.00 | 8,824.00 | 2,529,123 |
| 2025-07-15 | 9,180.00 | 9,344.00 | 8,921.00 | 9,054.00 | 9,054.00 | 3,084,821 |
| 2025-07-14 | 9,280.00 | 9,671.00 | 9,155.00 | 9,331.00 | 9,331.00 | 3,105,367 |
| 2025-07-11 | 9,250.00 | 9,384.00 | 9,038.00 | 9,228.00 | 9,228.00 | 2,525,740 |
| 2025-07-10 | 9,111.00 | 9,365.00 | 9,106.00 | 9,284.00 | 9,284.00 | 2,253,984 |
| 2025-07-09 | 9,050.00 | 9,300.00 | 8,954.00 | 9,226.00 | 9,226.00 | 2,876,545 |
| 2025-07-08 | 8,882.00 | 9,162.00 | 8,833.00 | 9,162.00 | 9,162.00 | 3,803,498 |
| 2025-07-07 | 8,680.00 | 8,932.00 | 8,601.00 | 8,821.00 | 8,821.00 | 2,183,095 |
| 2025-07-04 | 8,700.00 | 8,866.00 | 8,533.00 | 8,854.00 | 8,854.00 | 1,671,853 |
| 2025-07-03 | 8,584.00 | 8,852.00 | 8,529.00 | 8,775.00 | 8,775.00 | 3,675,417 |
| 2025-07-02 | 8,100.00 | 8,649.00 | 8,005.00 | 8,631.00 | 8,631.00 | 5,861,178 |
| 2025-07-01 | 7,890.00 | 8,037.00 | 7,809.00 | 7,961.00 | 7,961.00 | 2,361,466 |
| 2025-06-30 | 7,990.00 | 8,071.00 | 7,876.00 | 7,876.00 | 7,876.00 | 2,983,602 |
| 2025-06-27 | 7,880.00 | 8,073.00 | 7,710.00 | 7,941.00 | 7,941.00 | 4,301,738 |
| 2025-06-26 | 7,937.00 | 8,674.60 | 7,856.00 | 8,005.00 | 8,005.00 | 4,232,222 |
| 2025-06-25 | 8,229.00 | 8,392.00 | 7,878.00 | 7,937.00 | 7,937.00 | 5,681,335 |
| 2025-06-24 | 8,500.00 | 8,733.00 | 8,096.00 | 8,096.00 | 8,096.00 | 9,255,098 |
| 2025-06-23 | 9,950.00 | 10,077.00 | 9,501.00 | 9,501.00 | 9,501.00 | 5,433,107 |
| 2025-06-20 | 10,164.00 | 10,164.00 | 9,397.00 | 9,523.00 | 9,523.00 | 11,215,366 |
| 2025-06-19 | 9,900.00 | 10,225.00 | 9,717.00 | 10,225.00 | 10,225.00 | 7,493,899 |
| 2025-06-18 | 9,800.00 | 10,040.00 | 9,641.00 | 9,770.00 | 9,770.00 | 6,233,515 |
| 2025-06-17 | 9,580.00 | 9,995.00 | 9,500.00 | 9,736.00 | 9,736.00 | 6,663,757 |
| 2025-06-13 | 9,170.00 | 10,025.00 | 9,100.00 | 9,656.00 | 9,656.00 | 16,285,096 |
| 2025-06-12 | 8,750.00 | 8,917.00 | 8,556.00 | 8,708.00 | 8,708.00 | 3,612,894 |
| 2025-06-11 | 8,801.00 | 8,975.00 | 8,587.00 | 8,629.00 | 8,629.00 | 3,616,130 |
| 2025-06-10 | 8,545.00 | 8,835.00 | 8,406.00 | 8,828.00 | 8,828.00 | 3,615,027 |
| 2025-06-09 | 8,400.00 | 8,579.00 | 8,256.00 | 8,430.00 | 8,430.00 | 2,667,078 |
| 2025-06-06 | 8,448.00 | 8,500.00 | 8,240.00 | 8,280.00 | 8,280.00 | 2,035,656 |
| 2025-06-05 | 8,385.00 | 8,500.00 | 8,279.00 | 8,435.00 | 8,435.00 | 2,421,821 |
| 2025-06-04 | 8,529.00 | 8,669.00 | 8,377.00 | 8,381.00 | 8,381.00 | 1,795,338 |
| 2025-06-03 | 8,300.00 | 8,496.00 | 8,115.00 | 8,447.00 | 8,447.00 | 2,166,389 |
| 2025-06-02 | 8,200.00 | 8,600.00 | 8,063.00 | 8,297.00 | 8,297.00 | 5,928,505 |
| 2025-05-30 | 8,200.00 | 8,400.00 | 8,077.00 | 8,122.00 | 8,122.00 | 6,016,832 |
| 2025-05-29 | 8,300.00 | 8,370.00 | 8,130.00 | 8,284.00 | 8,284.00 | 4,555,699 |
| 2025-05-28 | 8,350.00 | 8,533.00 | 8,131.00 | 8,136.00 | 8,136.00 | 3,932,259 |
| 2025-05-27 | 8,434.00 | 8,671.00 | 8,181.00 | 8,200.00 | 8,200.00 | 5,821,282 |
| 2025-05-26 | 8,377.00 | 8,728.00 | 8,376.00 | 8,434.00 | 8,434.00 | 5,733,775 |
| 2025-05-23 | 8,055.00 | 8,170.00 | 7,923.00 | 7,995.00 | 7,995.00 | 4,651,254 |
| 2025-05-22 | 8,248.00 | 8,258.00 | 7,900.00 | 8,180.00 | 8,180.00 | 5,891,313 |
| 2025-05-21 | 8,120.00 | 8,662.00 | 8,050.00 | 8,317.00 | 8,317.00 | 9,205,661 |
| 2025-05-20 | 7,499.00 | 8,222.00 | 7,333.00 | 7,950.00 | 7,950.00 | 9,344,261 |
| 2025-05-19 | 6,820.00 | 7,367.00 | 6,769.00 | 7,300.00 | 7,300.00 | 4,173,299 |
| 2025-05-16 | 6,692.00 | 6,988.00 | 6,670.00 | 6,908.00 | 6,908.00 | 2,231,532 |
| 2025-05-15 | 6,800.00 | 6,850.00 | 6,560.00 | 6,668.00 | 6,668.00 | 3,558,541 |
| 2025-05-14 | 6,950.00 | 7,216.00 | 6,892.00 | 6,990.00 | 6,990.00 | 10,752,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.