Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 6,797.00 | 7,064.00 | 6,758.00 | 6,875.00 | 6,875.00 | 3,590,027 |
| 2025-05-12 | 6,537.00 | 6,978.00 | 6,537.00 | 6,766.00 | 6,766.00 | 4,389,283 |
| 2025-05-09 | 6,320.00 | 6,497.00 | 6,320.00 | 6,398.00 | 6,398.00 | 3,264,189 |
| 2025-05-08 | 6,241.00 | 6,313.00 | 6,140.00 | 6,300.00 | 6,300.00 | 2,041,785 |
| 2025-05-07 | 6,215.00 | 6,469.00 | 6,215.00 | 6,281.00 | 6,281.00 | 1,988,367 |
| 2025-05-06 | 6,396.00 | 6,452.00 | 6,150.00 | 6,204.00 | 6,204.00 | 2,051,293 |
| 2025-05-05 | 6,350.00 | 6,630.00 | 6,266.00 | 6,374.00 | 6,374.00 | 4,218,760 |
| 2025-05-02 | 6,471.00 | 6,655.00 | 6,323.00 | 6,450.00 | 6,450.00 | 2,236,683 |
| 2025-04-30 | 6,590.00 | 6,590.00 | 6,387.00 | 6,415.00 | 6,415.00 | 2,892,278 |
| 2025-04-29 | 6,433.00 | 6,645.00 | 6,428.00 | 6,584.00 | 6,584.00 | 2,158,272 |
| 2025-04-25 | 6,588.00 | 6,645.00 | 6,493.00 | 6,564.00 | 6,564.00 | 2,632,507 |
| 2025-04-24 | 6,765.00 | 6,765.00 | 6,370.00 | 6,519.00 | 6,519.00 | 3,136,167 |
| 2025-04-23 | 6,800.00 | 6,987.00 | 6,631.00 | 6,631.00 | 6,631.00 | 3,210,849 |
| 2025-04-22 | 6,570.00 | 6,774.00 | 6,471.00 | 6,673.00 | 6,673.00 | 5,368,854 |
| 2025-04-17 | 6,395.00 | 6,779.00 | 6,365.00 | 6,607.00 | 6,607.00 | 5,399,028 |
| 2025-04-16 | 6,357.00 | 6,575.00 | 6,283.00 | 6,521.00 | 6,521.00 | 4,068,913 |
| 2025-04-15 | 6,700.00 | 6,709.00 | 6,407.00 | 6,457.00 | 6,457.00 | 4,867,799 |
| 2025-04-14 | 6,450.00 | 6,749.00 | 6,450.00 | 6,620.00 | 6,620.00 | 6,573,851 |
| 2025-04-11 | 6,194.00 | 6,374.00 | 5,982.00 | 6,310.00 | 6,310.00 | 6,239,485 |
| 2025-04-10 | 6,387.00 | 6,450.00 | 5,838.00 | 6,017.00 | 6,017.00 | 7,087,952 |
| 2025-04-09 | 5,500.00 | 5,705.00 | 5,301.00 | 5,533.00 | 5,533.00 | 8,272,035 |
| 2025-04-08 | 6,199.00 | 6,218.00 | 5,825.00 | 5,827.00 | 5,827.00 | 7,156,536 |
| 2025-04-07 | 5,630.00 | 6,245.00 | 5,405.00 | 6,100.00 | 6,100.00 | 7,691,628 |
| 2025-04-04 | 6,700.00 | 6,700.00 | 5,903.00 | 5,948.00 | 5,948.00 | 8,992,963 |
| 2025-04-03 | 7,550.00 | 7,596.00 | 6,699.00 | 6,750.00 | 6,750.00 | 8,648,973 |
| 2025-04-02 | 7,950.00 | 7,997.00 | 7,530.00 | 7,749.00 | 7,749.00 | 4,586,085 |
| 2025-04-01 | 7,753.00 | 8,033.00 | 7,679.00 | 7,911.00 | 7,911.00 | 4,479,145 |
| 2025-03-31 | 7,500.00 | 7,738.00 | 7,411.00 | 7,650.00 | 7,650.00 | 2,740,529 |
| 2025-03-28 | 7,427.00 | 7,715.00 | 7,391.00 | 7,577.00 | 7,577.00 | 2,256,330 |
| 2025-03-27 | 7,549.00 | 7,549.00 | 7,392.00 | 7,476.00 | 7,476.00 | 1,342,836 |
| 2025-03-26 | 7,501.00 | 7,552.00 | 7,358.00 | 7,522.00 | 7,522.00 | 2,167,745 |
| 2025-03-25 | 7,410.00 | 7,618.00 | 7,341.00 | 7,461.00 | 7,461.00 | 2,076,222 |
| 2025-03-24 | 7,600.00 | 7,699.00 | 7,365.00 | 7,403.00 | 7,403.00 | 3,119,745 |
| 2025-03-20 | 7,800.00 | 7,864.00 | 7,486.00 | 7,613.00 | 7,613.00 | 11,986,160 |
| 2025-03-19 | 7,760.00 | 7,980.00 | 7,716.00 | 7,747.00 | 7,747.00 | 2,674,428 |
| 2025-03-18 | 7,875.00 | 8,174.00 | 7,754.00 | 7,793.00 | 7,793.00 | 3,200,197 |
| 2025-03-17 | 7,713.00 | 7,944.00 | 7,713.00 | 7,800.00 | 7,800.00 | 3,708,389 |
| 2025-03-14 | 7,700.00 | 7,800.00 | 7,451.00 | 7,753.00 | 7,753.00 | 3,253,527 |
| 2025-03-13 | 8,100.00 | 8,127.00 | 7,526.00 | 7,543.00 | 7,543.00 | 5,691,236 |
| 2025-03-12 | 8,104.00 | 8,343.00 | 7,986.00 | 8,049.00 | 8,049.00 | 2,667,351 |
| 2025-03-11 | 7,800.00 | 8,421.00 | 7,761.00 | 8,037.00 | 8,037.00 | 6,569,743 |
| 2025-03-10 | 7,717.00 | 7,950.00 | 7,717.00 | 7,855.00 | 7,855.00 | 4,284,122 |
| 2025-03-07 | 7,609.00 | 7,855.00 | 7,390.00 | 7,813.00 | 7,813.00 | 4,163,439 |
| 2025-03-06 | 7,621.00 | 7,758.00 | 7,396.00 | 7,396.00 | 7,396.00 | 4,006,142 |
| 2025-03-05 | 7,688.00 | 7,813.00 | 7,520.00 | 7,685.00 | 7,685.00 | 4,362,778 |
| 2025-03-04 | 7,996.00 | 8,050.00 | 7,477.00 | 7,511.00 | 7,511.00 | 6,682,512 |
| 2025-03-03 | 8,166.00 | 8,371.00 | 8,153.00 | 8,229.00 | 8,229.00 | 2,857,164 |
| 2025-02-28 | 8,550.00 | 8,550.00 | 8,067.00 | 8,101.00 | 8,101.00 | 5,280,518 |
| 2025-02-27 | 8,508.00 | 8,554.00 | 8,321.00 | 8,487.00 | 8,487.00 | 2,863,495 |
| 2025-02-26 | 8,590.00 | 8,740.00 | 8,395.00 | 8,578.00 | 8,578.00 | 3,487,236 |
| 2025-02-25 | 8,601.00 | 8,868.00 | 8,498.00 | 8,591.00 | 8,591.00 | 2,874,859 |
| 2025-02-24 | 8,500.00 | 9,298.00 | 8,326.00 | 8,700.00 | 8,700.00 | 5,316,698 |
| 2025-02-21 | 8,410.00 | 8,817.00 | 8,260.00 | 8,700.00 | 8,700.00 | 3,457,118 |
| 2025-02-20 | 8,156.00 | 8,400.00 | 8,020.00 | 8,371.00 | 8,371.00 | 3,605,728 |
| 2025-02-19 | 8,189.00 | 8,359.00 | 8,053.00 | 8,179.00 | 8,179.00 | 3,042,760 |
| 2025-02-18 | 7,985.00 | 8,137.00 | 7,857.00 | 8,010.00 | 8,010.00 | 3,360,422 |
| 2025-02-17 | 8,244.00 | 8,244.00 | 7,890.00 | 7,929.00 | 7,929.00 | 3,033,391 |
| 2025-02-14 | 8,300.00 | 8,385.00 | 8,000.00 | 8,160.00 | 8,160.00 | 3,126,479 |
| 2025-02-13 | 8,561.00 | 8,639.00 | 8,109.00 | 8,211.00 | 8,211.00 | 4,637,168 |
| 2025-02-12 | 8,464.00 | 8,828.00 | 8,359.00 | 8,568.00 | 8,568.00 | 4,044,785 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.