Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 9,735.00 | 9,794.00 | 9,022.00 | 9,351.00 | 9,351.00 | 4,479,051 |
| 2024-11-13 | 9,655.00 | 9,700.00 | 9,500.00 | 9,651.00 | 9,651.00 | 2,760,031 |
| 2024-11-12 | 9,771.00 | 9,836.00 | 9,510.00 | 9,557.00 | 9,557.00 | 2,568,988 |
| 2024-11-11 | 10,013.00 | 10,099.00 | 9,719.00 | 9,767.00 | 9,767.00 | 2,098,344 |
| 2024-11-08 | 10,701.00 | 10,705.00 | 9,960.00 | 9,970.00 | 9,970.00 | 2,248,188 |
| 2024-11-07 | 10,590.00 | 10,820.00 | 10,487.00 | 10,612.00 | 10,612.00 | 1,992,567 |
| 2024-11-06 | 10,444.00 | 10,569.00 | 10,270.00 | 10,412.00 | 10,412.00 | 2,346,096 |
| 2024-11-05 | 10,550.00 | 10,794.00 | 10,358.00 | 10,589.00 | 10,589.00 | 3,122,091 |
| 2024-11-04 | 10,233.00 | 10,548.00 | 10,159.00 | 10,494.00 | 10,494.00 | 1,931,402 |
| 2024-11-01 | 10,028.00 | 10,495.00 | 9,974.00 | 10,233.00 | 10,233.00 | 3,303,775 |
| 2024-10-31 | 10,000.00 | 10,101.00 | 9,793.00 | 9,818.00 | 9,818.00 | 2,414,765 |
| 2024-10-30 | 10,195.00 | 10,285.00 | 9,855.00 | 9,948.00 | 9,948.00 | 3,185,400 |
| 2024-10-29 | 10,060.00 | 10,297.00 | 9,899.00 | 10,205.00 | 10,205.00 | 3,243,537 |
| 2024-10-28 | 10,017.00 | 10,450.00 | 9,826.00 | 10,036.00 | 10,036.00 | 4,293,288 |
| 2024-10-25 | 10,625.00 | 10,758.00 | 10,181.00 | 10,497.00 | 10,497.00 | 2,643,546 |
| 2024-10-24 | 10,386.00 | 11,284.00 | 10,386.00 | 10,575.00 | 10,575.00 | 3,746,317 |
| 2024-10-23 | 10,850.00 | 11,030.00 | 10,310.00 | 10,392.00 | 10,392.00 | 5,060,393 |
| 2024-10-22 | 11,152.00 | 11,336.00 | 10,622.00 | 10,812.00 | 10,812.00 | 5,193,533 |
| 2024-10-21 | 11,541.00 | 11,943.00 | 11,298.00 | 11,385.00 | 11,385.00 | 2,894,321 |
| 2024-10-18 | 11,345.00 | 11,762.00 | 11,327.00 | 11,530.00 | 11,530.00 | 2,276,665 |
| 2024-10-17 | 11,432.00 | 11,487.00 | 11,128.00 | 11,338.00 | 11,338.00 | 1,849,274 |
| 2024-10-16 | 11,254.00 | 11,500.00 | 11,111.00 | 11,393.00 | 11,393.00 | 3,122,396 |
| 2024-10-15 | 11,744.00 | 11,744.00 | 11,090.00 | 11,220.00 | 11,220.00 | 4,249,367 |
| 2024-10-14 | 11,925.00 | 11,999.00 | 11,765.00 | 11,870.00 | 11,870.00 | 1,391,758 |
| 2024-10-11 | 12,025.00 | 12,293.00 | 11,880.00 | 12,000.00 | 12,000.00 | 1,361,940 |
| 2024-10-10 | 11,825.00 | 12,118.00 | 11,616.00 | 12,052.00 | 12,052.00 | 3,063,474 |
| 2024-10-09 | 12,215.00 | 12,215.00 | 11,655.00 | 11,655.00 | 11,655.00 | 2,964,150 |
| 2024-10-08 | 12,400.00 | 12,680.00 | 12,100.00 | 12,216.00 | 12,216.00 | 3,800,507 |
| 2024-10-07 | 12,514.00 | 12,682.00 | 12,010.00 | 12,535.00 | 12,535.00 | 4,014,427 |
| 2024-10-04 | 12,618.00 | 13,061.00 | 12,468.00 | 12,665.00 | 12,665.00 | 3,652,771 |
| 2024-10-03 | 12,164.00 | 12,600.00 | 12,100.00 | 12,571.00 | 12,571.00 | 4,598,162 |
| 2024-10-02 | 11,903.00 | 12,217.00 | 11,800.00 | 12,120.00 | 12,120.00 | 5,565,779 |
| 2024-10-01 | 11,650.00 | 11,977.00 | 11,402.00 | 11,694.00 | 11,694.00 | 3,342,463 |
| 2024-09-30 | 11,555.00 | 11,747.00 | 11,342.00 | 11,605.00 | 11,605.00 | 3,987,125 |
| 2024-09-27 | 11,550.00 | 11,692.00 | 11,303.00 | 11,439.00 | 11,439.00 | 4,473,153 |
| 2024-09-26 | 12,300.00 | 12,410.00 | 11,326.00 | 11,387.00 | 11,387.00 | 8,557,475 |
| 2024-09-25 | 12,505.00 | 12,889.00 | 12,066.00 | 12,293.00 | 12,293.00 | 3,829,102 |
| 2024-09-23 | 12,200.00 | 12,401.00 | 11,950.00 | 12,305.00 | 12,305.00 | 1,812,019 |
| 2024-09-20 | 12,675.00 | 12,700.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5,359,604 |
| 2024-09-19 | 12,598.00 | 13,050.00 | 12,598.00 | 12,721.00 | 12,721.00 | 4,323,699 |
| 2024-09-18 | 12,600.00 | 12,628.00 | 12,138.00 | 12,455.00 | 12,455.00 | 2,079,648 |
| 2024-09-17 | 12,650.00 | 12,799.00 | 12,431.00 | 12,627.00 | 12,627.00 | 1,980,027 |
| 2024-09-16 | 12,400.00 | 12,632.00 | 12,219.00 | 12,460.00 | 12,460.00 | 2,185,801 |
| 2024-09-13 | 11,950.00 | 12,530.00 | 11,916.00 | 12,390.00 | 12,390.00 | 3,170,115 |
| 2024-09-12 | 11,910.00 | 12,106.00 | 11,715.00 | 11,970.00 | 11,970.00 | 3,773,216 |
| 2024-09-11 | 12,150.00 | 12,274.00 | 11,670.00 | 11,670.00 | 11,670.00 | 4,812,647 |
| 2024-09-10 | 12,424.00 | 12,581.00 | 12,151.00 | 12,221.00 | 12,221.00 | 1,396,403 |
| 2024-09-09 | 12,700.00 | 12,832.00 | 12,353.00 | 12,400.00 | 12,400.00 | 2,186,259 |
| 2024-09-06 | 12,900.00 | 13,102.00 | 12,658.00 | 12,684.00 | 12,684.00 | 1,808,883 |
| 2024-09-05 | 12,866.00 | 13,172.00 | 12,630.00 | 12,935.00 | 12,935.00 | 2,125,899 |
| 2024-09-04 | 12,720.00 | 12,943.00 | 12,658.00 | 12,866.00 | 12,866.00 | 2,711,249 |
| 2024-09-03 | 13,420.00 | 13,535.00 | 12,676.00 | 12,747.00 | 12,747.00 | 2,276,583 |
| 2024-09-02 | 13,600.00 | 13,875.00 | 13,400.00 | 13,416.00 | 13,416.00 | 1,588,920 |
| 2024-08-30 | 14,325.00 | 14,444.00 | 13,636.00 | 13,758.00 | 13,758.00 | 2,739,767 |
| 2024-08-29 | 14,230.00 | 14,527.00 | 14,150.00 | 14,310.00 | 14,310.00 | 1,339,567 |
| 2024-08-28 | 14,500.00 | 14,650.00 | 14,050.00 | 14,265.00 | 14,265.00 | 2,000,292 |
| 2024-08-27 | 14,572.00 | 14,989.00 | 14,441.00 | 14,510.00 | 14,510.00 | 1,655,079 |
| 2024-08-26 | 14,894.00 | 14,954.00 | 14,379.00 | 14,794.00 | 14,794.00 | 1,643,405 |
| 2024-08-23 | 14,400.00 | 14,995.00 | 14,268.00 | 14,788.00 | 14,788.00 | 1,923,584 |
| 2024-08-22 | 13,566.00 | 14,621.00 | 13,492.00 | 14,410.00 | 14,410.00 | 4,018,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.