Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 11,599.00 | 11,649.00 | 11,599.00 | 11,649.00 | 11,649.00 | 267 |
| 2024-08-20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 2024-08-19 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 2024-08-16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 2024-08-15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 336 |
| 2024-08-14 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0 |
| 2024-08-13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0 |
| 2024-08-12 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0 |
| 2024-08-08 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0 |
| 2024-08-07 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0 |
| 2024-08-06 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 270 |
| 2024-08-05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0 |
| 2024-08-02 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0 |
| 2024-08-01 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | 441 |
| 2024-07-31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-07-30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3 |
| 2024-07-29 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-07-26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-07-25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-07-24 | 11,710.00 | 11,900.00 | 11,710.00 | 11,900.00 | 11,900.00 | 481 |
| 2024-07-23 | 11,500.00 | 11,710.00 | 11,500.00 | 11,710.00 | 11,710.00 | 519 |
| 2024-07-22 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-07-19 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-07-18 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-07-17 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-07-16 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-07-15 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-07-12 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-07-11 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-07-10 | 11,398.00 | 11,710.00 | 11,398.00 | 11,710.00 | 11,710.00 | 756 |
| 2024-07-09 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0 |
| 2024-07-08 | 10,000.00 | 11,700.00 | 10,000.00 | 11,700.00 | 11,700.00 | 80 |
| 2024-07-05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0 |
| 2024-07-04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 7 |
| 2024-07-03 | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,700.00 | 311 |
| 2024-07-02 | 11,700.00 | 11,700.00 | 11,699.00 | 11,699.00 | 11,699.00 | 45 |
| 2024-07-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 950 |
| 2024-06-28 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-06-27 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-06-26 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-06-25 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 2024-06-24 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 418 |
| 2024-06-21 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0 |
| 2024-06-20 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 235 |
| 2024-06-19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-06-18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-06-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-06-13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-06-12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-06-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-06-10 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-06-07 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-06-06 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-06-05 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-06-04 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-06-03 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-05-31 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-05-30 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-05-28 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-05-27 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.