Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 168 |
| 2024-05-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8 |
| 2024-05-22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-05-21 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-05-20 | 11,880.00 | 11,900.00 | 11,880.00 | 11,900.00 | 11,900.00 | 11 |
| 2024-05-17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-05-16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1,104 |
| 2024-05-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-05-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-05-13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7 |
| 2024-05-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-05-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-05-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-05-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-05-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-05-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-05-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-30 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-29 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-26 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7 |
| 2024-04-24 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 265 |
| 2024-04-23 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 12,000.00 | 233 |
| 2024-04-22 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0 |
| 2024-04-19 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0 |
| 2024-04-18 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 150 |
| 2024-04-17 | 11,300.00 | 11,300.00 | 10,000.00 | 11,300.00 | 11,300.00 | 309 |
| 2024-04-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-04-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1,796 |
| 2024-04-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-04-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-04-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-04-09 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | 3,680 |
| 2024-04-08 | 11,490.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 1,008 |
| 2024-04-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-04-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-04-03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 500 |
| 2024-04-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-03-28 | 11,480.00 | 12,000.00 | 11,480.00 | 12,000.00 | 12,000.00 | 580 |
| 2024-03-27 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 12 |
| 2024-03-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-03-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-03-22 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 11,500.00 | 980 |
| 2024-03-20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-03-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3 |
| 2024-03-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-03-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-03-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-03-13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3,030 |
| 2024-03-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2024-03-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 314 |
| 2024-03-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 14 |
| 2024-03-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-03-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 20 |
| 2024-03-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 72 |
| 2024-03-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0 |
| 2024-03-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 256 |
| 2024-02-29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 46 |
| 2024-02-28 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| 2024-02-27 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.