Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| 2024-02-23 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| 2024-02-22 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| 2024-02-21 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| 2024-02-20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| 2024-02-19 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-02-16 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 76 |
| 2024-02-15 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0 |
| 2024-02-14 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0 |
| 2024-02-13 | 13,450.00 | 13,540.00 | 13,450.00 | 13,540.00 | 13,540.00 | 653 |
| 2024-02-12 | 13,450.00 | 13,500.00 | 13,450.00 | 13,500.00 | 13,500.00 | 436 |
| 2024-02-09 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0 |
| 2024-02-08 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 48 |
| 2024-02-07 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1,937 |
| 2024-02-06 | 13,476.00 | 13,476.00 | 13,476.00 | 13,476.00 | 13,476.00 | 0 |
| 2024-02-05 | 13,476.00 | 13,476.00 | 13,476.00 | 13,476.00 | 13,476.00 | 0 |
| 2024-02-02 | 13,476.00 | 13,476.00 | 13,476.00 | 13,476.00 | 13,476.00 | 0 |
| 2024-02-01 | 13,000.00 | 13,900.00 | 13,000.00 | 13,476.00 | 13,476.00 | 498 |
| 2024-01-31 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0 |
| 2024-01-30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 46 |
| 2024-01-29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,076 |
| 2024-01-26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2024-01-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14 |
| 2024-01-09 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0 |
| 2024-01-08 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0 |
| 2024-01-05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0 |
| 2024-01-04 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | 100 |
| 2024-01-03 | 14,020.00 | 14,050.00 | 14,020.00 | 14,050.00 | 14,050.00 | 477 |
| 2024-01-02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0 |
| 2023-12-29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0 |
| 2023-12-28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0 |
| 2023-12-27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0 |
| 2023-12-22 | 13,800.00 | 14,500.00 | 13,800.00 | 14,500.00 | 14,500.00 | 54 |
| 2023-12-21 | 14,048.00 | 14,048.00 | 14,048.00 | 14,048.00 | 14,048.00 | 0 |
| 2023-12-20 | 13,500.00 | 14,050.00 | 13,500.00 | 14,048.00 | 14,048.00 | 581 |
| 2023-12-19 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 229 |
| 2023-12-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 126 |
| 2023-12-14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0 |
| 2023-12-13 | 14,500.00 | 14,500.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1,301 |
| 2023-12-12 | 13,800.00 | 14,050.00 | 13,800.00 | 14,050.00 | 14,050.00 | 637 |
| 2023-12-11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0 |
| 2023-12-08 | 13,990.00 | 13,990.00 | 13,800.00 | 13,800.00 | 13,800.00 | 300 |
| 2023-12-07 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
| 2023-12-06 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 310 |
| 2023-12-05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 200 |
| 2023-12-04 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0 |
| 2023-12-01 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0 |
| 2023-11-30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0 |
| 2023-11-29 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.