Sasol Ltd Bee historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	15,000.00	15,100.00	15,000.00	15,100.00	15,100.00	274
2023-11-27	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	0
2023-11-24	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	0
2023-11-23	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	0
2023-11-22	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	0
2023-11-21	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	0
2023-11-20	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	0
2023-11-17	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	450
2023-11-16	15,000.00	15,100.00	15,000.00	15,100.00	15,100.00	527
2023-11-15	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	18
2023-11-14	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	22
2023-11-13	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	34
2023-11-10	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	65
2023-11-09	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	56
2023-11-08	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	0
2023-11-07	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	0
2023-11-06	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	0
2023-11-03	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	0
2023-11-02	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	0
2023-11-01	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	310
2023-10-31	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-30	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-27	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-26	16,000.00	17,000.00	16,000.00	17,000.00	17,000.00	500
2023-10-25	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	0
2023-10-24	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	0
2023-10-23	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	0
2023-10-20	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	75
2023-10-19	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	47
2023-10-18	15,980.00	16,500.00	15,980.00	16,500.00	16,500.00	736
2023-10-17	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-10-16	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	138
2023-10-13	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	6
2023-10-12	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	7
2023-10-11	16,000.00	16,300.00	16,000.00	16,300.00	16,300.00	49
2023-10-10	16,300.00	16,300.00	16,300.00	16,300.00	16,300.00	0
2023-10-09	16,300.00	16,300.00	16,300.00	16,300.00	16,300.00	0
2023-10-06	16,300.00	16,300.00	16,300.00	16,300.00	16,300.00	31
2023-10-05	16,300.00	16,300.00	16,300.00	16,300.00	16,300.00	452
2023-10-04	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	19
2023-10-03	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	40
2023-10-02	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	351
2023-09-29	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	11
2023-09-28	15,950.00	16,000.00	15,950.00	16,000.00	16,000.00	124
2023-09-27	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	21
2023-09-26	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	37
2023-09-22	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	18
2023-09-21	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	408
2023-09-20	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-09-19	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-09-18	12,800.00	16,000.00	12,800.00	16,000.00	16,000.00	200
2023-09-15	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-09-14	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-09-13	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-09-12	14,800.00	16,000.00	14,800.00	16,000.00	16,000.00	155
2023-09-11	14,800.00	14,800.00	14,800.00	14,800.00	14,800.00	200
2023-09-08	14,800.00	14,800.00	14,500.00	14,800.00	14,800.00	803
2023-09-07	15,000.00	15,000.00	14,500.00	14,500.00	14,500.00	415
2023-09-06	14,500.00	15,000.00	14,001.00	15,000.00	15,000.00	102
2023-09-05	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-08	700.0000 ZAC
2022-09-07	1,470.0000 ZAC
2019-03-13	590.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.