Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0 |
| 2023-09-01 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 101 |
| 2023-08-31 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0 |
| 2023-08-30 | 14,001.00 | 15,000.00 | 14,001.00 | 15,000.00 | 15,000.00 | 21 |
| 2023-08-29 | 14,999.00 | 15,300.00 | 14,999.00 | 15,300.00 | 15,300.00 | 799 |
| 2023-08-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0 |
| 2023-08-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0 |
| 2023-08-24 | 14,999.00 | 15,000.00 | 14,999.00 | 15,000.00 | 15,000.00 | 200 |
| 2023-08-23 | 14,050.00 | 15,000.00 | 14,050.00 | 15,000.00 | 15,000.00 | 136 |
| 2023-08-22 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
| 2023-08-21 | 13,995.00 | 14,050.00 | 13,995.00 | 14,050.00 | 14,050.00 | 336 |
| 2023-08-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2023-08-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2023-08-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10 |
| 2023-08-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 70 |
| 2023-08-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1 |
| 2023-08-11 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 14,500.00 | 103 |
| 2023-08-10 | 14,050.00 | 14,200.00 | 14,050.00 | 14,154.00 | 14,154.00 | 42 |
| 2023-08-08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 9 |
| 2023-08-07 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 30 |
| 2023-08-04 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 6 |
| 2023-08-03 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 13 |
| 2023-08-02 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 75 |
| 2023-08-01 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 95 |
| 2023-07-31 | 13,825.00 | 14,050.00 | 13,825.00 | 14,050.00 | 14,050.00 | 103 |
| 2023-07-28 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0 |
| 2023-07-27 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 65 |
| 2023-07-26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2023-07-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2023-07-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2023-07-21 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | 135 |
| 2023-07-20 | 13,100.00 | 13,750.00 | 13,100.00 | 13,750.00 | 13,750.00 | 332 |
| 2023-07-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 413 |
| 2023-07-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 474 |
| 2023-07-17 | 15,000.00 | 15,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 338 |
| 2023-07-14 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | 186 |
| 2023-07-13 | 15,296.00 | 15,500.00 | 15,296.00 | 15,500.00 | 15,500.00 | 199 |
| 2023-07-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0 |
| 2023-07-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 30 |
| 2023-07-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0 |
| 2023-07-07 | 14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 15,000.00 | 79 |
| 2023-07-06 | 12,000.00 | 15,000.00 | 12,000.00 | 14,000.00 | 14,000.00 | 341 |
| 2023-07-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 92 |
| 2023-07-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2023-07-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 141 |
| 2023-06-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 23 |
| 2023-06-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2023-06-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2023-06-27 | 11,510.00 | 12,000.00 | 11,510.00 | 12,000.00 | 12,000.00 | 152 |
| 2023-06-26 | 14,200.00 | 15,296.00 | 14,200.00 | 15,296.00 | 15,296.00 | 111 |
| 2023-06-23 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 58 |
| 2023-06-22 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 11 |
| 2023-06-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2023-06-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 189 |
| 2023-06-19 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1,084 |
| 2023-06-15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0 |
| 2023-06-14 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0 |
| 2023-06-13 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 11 |
| 2023-06-12 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0 |
| 2023-06-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.