Sasol Ltd Bee historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-06-08	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	150
2023-06-07	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-06-06	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	3
2023-06-05	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-06-02	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	69
2023-06-01	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-05-31	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	482
2023-05-30	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	24
2023-05-29	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-05-26	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-05-25	15,450.00	15,500.00	15,450.00	15,500.00	15,500.00	238
2023-05-24	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-05-23	14,000.00	15,500.00	14,000.00	15,500.00	15,500.00	12,606
2023-05-22	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-05-19	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	6
2023-05-18	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	359
2023-05-17	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	51
2023-05-16	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	108
2023-05-15	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-05-12	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-05-11	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	1,494
2023-05-10	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	109
2023-05-09	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	14
2023-05-08	15,750.00	15,750.00	15,750.00	15,750.00	15,750.00	247
2023-05-05	15,750.00	15,750.00	15,750.00	15,750.00	15,750.00	0
2023-05-04	15,500.00	15,750.00	15,500.00	15,750.00	15,750.00	140
2023-05-03	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	27
2023-05-02	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	0
2023-04-28	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	6
2023-04-26	15,750.00	16,000.00	15,750.00	16,000.00	16,000.00	35
2023-04-25	15,500.00	16,000.00	15,500.00	15,750.00	15,750.00	2,054
2023-04-24	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	12
2023-04-21	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	25
2023-04-20	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-04-19	15,500.00	16,000.00	15,500.00	16,000.00	16,000.00	522
2023-04-18	15,000.00	15,450.00	15,000.00	15,450.00	15,450.00	15
2023-04-17	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-04-14	15,000.00	16,000.00	15,000.00	16,000.00	16,000.00	103
2023-04-13	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-04-12	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	100
2023-04-11	15,950.00	16,000.00	15,950.00	16,000.00	16,000.00	190
2023-04-06	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-04-05	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-04-04	15,800.00	16,000.00	15,800.00	16,000.00	16,000.00	499
2023-04-03	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	63
2023-03-31	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-03-30	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-03-29	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	67
2023-03-28	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-03-27	15,500.00	16,000.00	15,500.00	16,000.00	16,000.00	2,864
2023-03-24	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-03-23	15,980.00	16,000.00	15,950.00	16,000.00	16,000.00	960
2023-03-22	15,950.00	15,950.00	15,950.00	15,950.00	15,950.00	0
2023-03-20	15,990.00	15,990.00	15,950.00	15,950.00	15,950.00	61
2023-03-17	15,990.00	15,990.00	15,990.00	15,990.00	15,990.00	6
2023-03-16	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-03-15	16,310.00	16,310.00	16,000.00	16,000.00	16,000.00	139
2023-03-14	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	704
2023-03-13	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	40

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-08	700.0000 ZAC
2022-09-07	1,470.0000 ZAC
2019-03-13	590.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.