Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 2026-07-21 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6 |
| 2026-07-20 | 6,060.00 | 6,100.00 | 6,060.00 | 6,100.00 | 6,100.00 | 13 |
| 2026-07-17 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 34 |
| 2026-07-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-07-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-07-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-07-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7 |
| 2026-07-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-07-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-07-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-07-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-07-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-07-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 450 |
| 2026-07-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 218 |
| 2026-07-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 588 |
| 2026-06-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 54 |
| 2026-06-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2 |
| 2026-06-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-17 | 7,000.00 | 8,000.00 | 7,000.00 | 8,000.00 | 8,000.00 | 412 |
| 2026-06-15 | 7,003.00 | 7,003.00 | 7,003.00 | 7,003.00 | 7,003.00 | 450 |
| 2026-06-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-06-09 | 8,996.00 | 8,996.00 | 8,000.00 | 8,000.00 | 8,000.00 | 177 |
| 2026-06-08 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | 0 |
| 2026-06-05 | 8,000.00 | 8,996.00 | 8,000.00 | 8,996.00 | 8,996.00 | 34 |
| 2026-06-04 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 222 |
| 2026-06-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 280 |
| 2026-06-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2026-06-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2026-05-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 15 |
| 2026-05-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2026-05-27 | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 9,000.00 | 472 |
| 2026-05-26 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 48 |
| 2026-05-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 13 |
| 2026-05-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-05-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 198 |
| 2026-04-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-04-29 | 7,600.00 | 10,000.00 | 7,600.00 | 10,000.00 | 10,000.00 | 1,536 |
| 2026-04-28 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 77 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.