Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 77 |
| 2026-04-24 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 102 |
| 2026-04-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8 |
| 2026-04-22 | 7,500.00 | 8,000.00 | 7,500.00 | 7,500.00 | 7,500.00 | 22 |
| 2026-04-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 52 |
| 2026-04-20 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.