Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 102 |
| 2026-04-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8 |
| 2026-04-22 | 7,500.00 | 8,000.00 | 7,500.00 | 7,500.00 | 7,500.00 | 22 |
| 2026-04-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 52 |
| 2026-04-20 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 0 |
| 2026-04-17 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 0 |
| 2026-04-16 | 8,000.00 | 8,799.00 | 7,900.00 | 8,799.00 | 8,799.00 | 2,969 |
| 2026-04-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 652 |
| 2026-04-14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0 |
| 2026-04-13 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 621 |
| 2026-04-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 261 |
| 2026-04-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-08 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 890 |
| 2026-04-07 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,397 |
| 2026-04-02 | 7,900.00 | 8,500.00 | 7,900.00 | 8,493.00 | 8,493.00 | 315 |
| 2026-04-01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 124 |
| 2026-03-31 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 6,623 |
| 2026-03-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-03-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2,009 |
| 2026-03-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-03-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-03-24 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1,242 |
| 2026-03-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-03-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-03-19 | 7,100.00 | 8,000.00 | 7,000.00 | 8,000.00 | 8,000.00 | 5,559 |
| 2026-03-18 | 7,200.00 | 7,200.00 | 7,001.00 | 7,001.00 | 7,001.00 | 254 |
| 2026-03-17 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 998 |
| 2026-03-16 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-03-13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-03-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 20 |
| 2026-03-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-03-10 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 983 |
| 2026-03-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2026-03-06 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 305 |
| 2026-03-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 742 |
| 2026-03-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 12 |
| 2026-03-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 107 |
| 2026-03-02 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2026-02-27 | 6,499.00 | 6,500.00 | 6,499.00 | 6,500.00 | 6,500.00 | 1,567 |
| 2026-02-26 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 2026-02-25 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6 |
| 2026-02-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 51 |
| 2026-02-23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2026-02-20 | 6,199.00 | 6,500.00 | 6,199.00 | 6,500.00 | 6,500.00 | 15 |
| 2026-02-19 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 6,200.00 | 9,772 |
| 2026-02-18 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 30 |
| 2026-02-17 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 975 |
| 2026-02-16 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 413 |
| 2026-02-13 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 5,005 |
| 2026-02-12 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 2026-02-11 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 2026-02-10 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 2026-02-09 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 2026-02-06 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 2026-02-05 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 2026-02-04 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 2026-02-03 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 841 |
| 2026-02-02 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 631 |
| 2026-01-30 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 2026-01-29 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.