Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOLBE1.JSE stock page

Sasol Ltd Bee historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-296,200.006,200.006,200.006,200.006,200.000
2026-01-286,200.006,200.006,200.006,200.006,200.00100
2026-01-276,199.006,199.006,199.006,199.006,199.000
2026-01-266,150.006,199.006,150.006,199.006,199.0054
2026-01-236,200.006,500.006,200.006,200.006,200.001,814
2026-01-226,500.006,500.006,500.006,500.006,500.00300
2026-01-216,500.006,500.006,500.006,500.006,500.0083
2026-01-206,999.006,999.006,999.006,999.006,999.000
2026-01-196,999.006,999.006,999.006,999.006,999.0012
2026-01-166,999.006,999.006,998.006,999.006,999.00728
2026-01-157,000.007,000.007,000.007,000.007,000.000
2026-01-147,000.007,000.007,000.007,000.007,000.000
2026-01-137,000.007,000.007,000.007,000.007,000.000
2026-01-127,000.007,000.007,000.007,000.007,000.000
2026-01-097,000.007,000.006,000.007,000.007,000.0043
2026-01-085,000.005,000.005,000.005,000.005,000.00260
2026-01-075,000.005,000.005,000.005,000.005,000.000
2026-01-065,100.005,100.005,000.005,000.005,000.0016
2026-01-056,500.006,600.006,500.006,600.006,600.00156
2026-01-025,100.005,100.005,100.005,100.005,100.000
2025-12-315,100.005,100.005,100.005,100.005,100.005
2025-12-305,100.006,000.005,100.006,000.006,000.0073
2025-12-296,000.006,000.006,000.006,000.006,000.000
2025-12-246,000.006,000.006,000.006,000.006,000.000
2025-12-236,000.006,000.006,000.006,000.006,000.006
2025-12-226,500.006,500.006,500.006,500.006,500.0013
2025-12-196,500.006,500.006,500.006,500.006,500.000
2025-12-186,500.006,500.006,500.006,500.006,500.0035
2025-12-176,500.006,500.006,500.006,500.006,500.000
2025-12-156,500.006,500.006,500.006,500.006,500.007
2025-12-126,500.006,500.006,500.006,500.006,500.000
2025-12-116,500.006,500.006,500.006,500.006,500.003
2025-12-106,500.006,500.006,500.006,500.006,500.0028
2025-12-096,500.006,500.006,500.006,500.006,500.000
2025-12-086,600.006,600.006,500.006,500.006,500.00129
2025-12-056,600.006,600.006,600.006,600.006,600.006
2025-12-046,600.006,600.006,600.006,600.006,600.008
2025-12-038,500.008,500.008,500.008,500.008,500.000
2025-12-028,500.008,500.008,500.008,500.008,500.000
2025-12-018,500.008,500.008,500.008,500.008,500.000
2025-11-288,500.008,500.008,500.008,500.008,500.000
2025-11-278,500.008,500.008,500.008,500.008,500.000
2025-11-268,500.008,500.008,500.008,500.008,500.000
2025-11-258,500.008,500.008,500.008,500.008,500.000
2025-11-248,500.008,500.008,500.008,500.008,500.0039
2025-11-218,500.008,500.008,500.008,500.008,500.000
2025-11-208,500.008,500.008,500.008,500.008,500.00754
2025-11-198,500.008,500.008,500.008,500.008,500.0038
2025-11-188,500.008,500.008,500.008,500.008,500.000
2025-11-176,500.008,500.006,500.008,500.008,500.00704
2025-11-146,500.006,500.006,500.006,500.006,500.0012
2025-11-136,500.006,500.006,500.006,500.006,500.0075
2025-11-126,700.006,700.006,700.006,700.006,700.0027
2025-11-116,500.006,500.006,500.006,500.006,500.0011
2025-11-106,500.006,500.006,500.006,500.006,500.000
2025-11-076,700.006,700.006,500.006,500.006,500.0021
2025-11-066,700.006,700.006,700.006,700.006,700.000
2025-11-056,500.006,700.006,500.006,700.006,700.00263
2025-11-046,500.006,500.006,500.006,500.006,500.0075
2025-11-036,700.006,700.006,700.006,700.006,700.00153
← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-08700.0000 ZAC
2022-09-071,470.0000 ZAC
2019-03-13590.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.