Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-08-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8 |
| 2025-08-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-08-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-08-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 86 |
| 2025-07-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-07-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-07-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 991 |
| 2025-07-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-07-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,085 |
| 2025-07-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 621 |
| 2025-07-23 | 4,750.00 | 5,000.00 | 4,750.00 | 5,000.00 | 5,000.00 | 619 |
| 2025-07-22 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 655 |
| 2025-07-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-07-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-07-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-07-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-07-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-07-14 | 4,670.00 | 5,000.00 | 4,670.00 | 5,000.00 | 5,000.00 | 250 |
| 2025-07-11 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-07-10 | 4,749.00 | 4,750.00 | 4,749.00 | 4,750.00 | 4,750.00 | 25 |
| 2025-07-09 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-07-08 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-07-07 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 105 |
| 2025-07-04 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-07-03 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-07-02 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-07-01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-06-30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-06-27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2025-06-26 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 200 |
| 2025-06-25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2025-06-24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,406 |
| 2025-06-23 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2,400 |
| 2025-06-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2025-06-19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2025-06-18 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 569 |
| 2025-06-17 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 1,086 |
| 2025-06-13 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 500 |
| 2025-06-12 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,000 |
| 2025-06-11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 2025-06-10 | 4,608.00 | 4,608.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,426 |
| 2025-06-09 | 4,608.00 | 4,608.00 | 4,607.00 | 4,608.00 | 4,608.00 | 220 |
| 2025-06-06 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 200 |
| 2025-06-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2025-06-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2025-06-03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2025-06-02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 270 |
| 2025-05-30 | 4,501.00 | 4,700.00 | 4,501.00 | 4,700.00 | 4,700.00 | 2,616 |
| 2025-05-29 | 4,501.00 | 4,600.00 | 4,501.00 | 4,600.00 | 4,600.00 | 1,195 |
| 2025-05-28 | 4,501.00 | 4,600.00 | 4,501.00 | 4,600.00 | 4,600.00 | 531 |
| 2025-05-27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 895 |
| 2025-05-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,158 |
| 2025-05-23 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2,849 |
| 2025-05-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 107 |
| 2025-05-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-05-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 116 |
| 2025-05-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-05-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-05-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.