Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 253 |
| 2025-05-13 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-05-12 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-05-09 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-05-08 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-05-07 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-05-06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-05-05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-05-02 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 0 |
| 2025-04-30 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 0 |
| 2025-04-29 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 87 |
| 2025-04-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-04-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-04-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-04-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-04-17 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-16 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-15 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-14 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-11 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-10 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-09 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-08 | 51.990 | 52.000 | 51.990 | 52.000 | 52.000 | 93 |
| 2025-04-07 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-04 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2025-04-03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-04-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 190 |
| 2025-04-01 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,081 |
| 2025-03-31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 2025-03-28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 56 |
| 2025-03-27 | 5,051.00 | 5,200.00 | 5,051.00 | 5,200.00 | 5,200.00 | 29 |
| 2025-03-26 | 5,051.00 | 5,051.00 | 5,051.00 | 5,051.00 | 5,051.00 | 17 |
| 2025-03-25 | 5,250.00 | 5,250.00 | 5,051.00 | 5,051.00 | 5,051.00 | 26 |
| 2025-03-24 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0 |
| 2025-03-20 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0 |
| 2025-03-19 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0 |
| 2025-03-18 | 5,250.00 | 5,251.00 | 5,249.00 | 5,251.00 | 5,251.00 | 998 |
| 2025-03-17 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 189 |
| 2025-03-14 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 9 |
| 2025-03-13 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 19 |
| 2025-03-12 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 125 |
| 2025-03-11 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2025-03-10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 17 |
| 2025-03-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-03-06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 11 |
| 2025-03-05 | 5,200.00 | 5,201.00 | 5,200.00 | 5,201.00 | 5,201.00 | 549 |
| 2025-03-04 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 5,500.00 | 239 |
| 2025-03-03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 85 |
| 2025-02-28 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-02-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-02-26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-02-25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-02-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 29 |
| 2025-02-21 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 208 |
| 2025-02-20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-02-19 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 97 |
| 2025-02-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 29 |
| 2025-02-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 394 |
| 2025-02-14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5 |
| 2025-02-13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.