Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 2024-11-13 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 2024-11-12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 25 |
| 2024-11-11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0 |
| 2024-11-08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0 |
| 2024-11-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0 |
| 2024-11-06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0 |
| 2024-11-05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0 |
| 2024-11-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0 |
| 2024-11-01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 435 |
| 2024-10-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-10-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7 |
| 2024-10-29 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2024-10-28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2024-10-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2024-10-24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2024-10-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2024-10-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2024-10-21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2024-10-18 | 9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 10,200.00 | 3,799 |
| 2024-10-17 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 3,468 |
| 2024-10-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 19 |
| 2024-10-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-10-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-10-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-10-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-10-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-10-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6 |
| 2024-10-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 198 |
| 2024-10-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-10-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-10-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6 |
| 2024-10-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 237 |
| 2024-09-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 120 |
| 2024-09-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 162 |
| 2024-09-26 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 946 |
| 2024-09-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 193 |
| 2024-09-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 12 |
| 2024-09-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 361 |
| 2024-09-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-09-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 493 |
| 2024-09-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6 |
| 2024-09-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 938 |
| 2024-09-13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 2024-09-12 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 109 |
| 2024-09-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 794 |
| 2024-09-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 18 |
| 2024-09-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8 |
| 2024-09-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 61 |
| 2024-09-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-09-04 | 10,001.00 | 10,001.00 | 10,000.00 | 10,000.00 | 10,000.00 | 31 |
| 2024-09-03 | 11,649.00 | 11,650.00 | 11,649.00 | 11,650.00 | 11,650.00 | 270 |
| 2024-09-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 93 |
| 2024-08-30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 6 |
| 2024-08-29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3 |
| 2024-08-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-08-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-08-26 | 11,550.00 | 11,650.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,178 |
| 2024-08-23 | 11,649.00 | 11,649.00 | 11,649.00 | 11,649.00 | 11,649.00 | 0 |
| 2024-08-22 | 11,649.00 | 11,649.00 | 11,649.00 | 11,649.00 | 11,649.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.