Super Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,940.00 | 1,940.00 | 1,900.00 | 1,931.00 | 1,931.00 | 83,608 |
| 2026-07-21 | 2,014.00 | 2,014.00 | 1,919.00 | 1,954.00 | 1,954.00 | 69,066 |
| 2026-07-20 | 1,920.00 | 1,967.00 | 1,906.00 | 1,960.00 | 1,960.00 | 70,970 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 63.0000 ZAC |
| 2021-10-20 | 47.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.