Super Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,689.00 | 1,689.00 | 1,581.00 | 1,587.00 | 1,587.00 | 371,460 |
| 2026-04-24 | 1,614.00 | 1,625.00 | 1,600.00 | 1,621.00 | 1,621.00 | 90,973 |
| 2026-04-23 | 1,640.00 | 1,644.00 | 1,603.00 | 1,621.00 | 1,621.00 | 239,345 |
| 2026-04-22 | 1,684.00 | 1,684.00 | 1,643.00 | 1,650.00 | 1,650.00 | 179,048 |
| 2026-04-21 | 1,671.00 | 1,685.00 | 1,652.00 | 1,670.00 | 1,670.00 | 229,649 |
| 2026-04-20 | 1,685.00 | 1,742.00 | 1,685.00 | 1,704.00 | 1,704.00 | 259,133 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 63.0000 ZAC |
| 2021-10-20 | 47.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.