Supermarket Income REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,880.00 | 1,885.00 | 1,850.00 | 1,850.00 | 1,850.00 | 15,970 |
| 2026-07-21 | 1,915.00 | 1,934.00 | 1,897.00 | 1,921.00 | 1,886.91 | 37,091 |
| 2026-07-20 | 1,931.00 | 1,931.00 | 1,912.00 | 1,915.00 | 1,881.02 | 16,114 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 33.8965 ZAC |
| 2026-05-06 | 33.8965 ZAC |
| 2026-01-28 | 33.8965 ZAC |
| 2025-10-22 | 35.8228 ZAC |
| 2025-07-23 | 36.3338 ZAC |
| 2025-04-23 | 1.5300 ZAC |
| 2025-01-29 | 34.7908 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.