Supermarket Income REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,856.00 | 1,883.00 | 1,856.00 | 1,863.00 | 1,798.75 | 12,374 |
| 2026-04-23 | 1,859.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,786.20 | 6,331 |
| 2026-04-22 | 1,883.00 | 1,885.00 | 1,847.00 | 1,847.00 | 1,783.30 | 35,603 |
| 2026-04-21 | 1,884.00 | 1,884.00 | 1,859.00 | 1,880.00 | 1,815.16 | 3,940 |
| 2026-04-20 | 1,866.00 | 1,889.00 | 1,855.00 | 1,856.00 | 1,791.99 | 21,280 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 33.8965 ZAC |
| 2026-05-06 | 33.8965 ZAC |
| 2026-01-28 | 33.8965 ZAC |
| 2025-10-22 | 35.8228 ZAC |
| 2025-07-23 | 36.3338 ZAC |
| 2025-04-23 | 1.5300 ZAC |
| 2025-01-29 | 34.7908 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.