Supermarket Income REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,858.00 | 1,858.00 | 1,820.00 | 1,820.00 | 1,725.62 | 359 |
| 2025-10-29 | 1,839.00 | 1,844.00 | 1,820.00 | 1,820.00 | 1,725.62 | 24,583 |
| 2025-10-28 | 1,925.00 | 1,925.00 | 1,820.00 | 1,840.00 | 1,744.58 | 37,399 |
| 2025-10-27 | 1,879.00 | 1,885.00 | 1,837.00 | 1,885.00 | 1,787.25 | 124,469 |
| 2025-10-24 | 1,865.00 | 1,875.00 | 1,836.00 | 1,875.00 | 1,777.77 | 18,897 |
| 2025-10-23 | 1,852.00 | 1,867.00 | 1,852.00 | 1,867.00 | 1,770.18 | 20,054 |
| 2025-10-22 | 1,877.00 | 1,877.00 | 1,850.00 | 1,870.00 | 1,773.03 | 125,520 |
| 2025-10-21 | 1,876.00 | 1,880.00 | 1,876.00 | 1,880.00 | 1,748.55 | 2,784 |
| 2025-10-20 | 1,880.00 | 1,880.00 | 1,865.00 | 1,865.00 | 1,734.59 | 3,213 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 33.8965 ZAC |
| 2026-05-06 | 33.8965 ZAC |
| 2026-01-28 | 33.8965 ZAC |
| 2025-10-22 | 35.8228 ZAC |
| 2025-07-23 | 36.3338 ZAC |
| 2025-04-23 | 1.5300 ZAC |
| 2025-01-29 | 34.7908 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.