Stor-Age Property REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,745.00 | 1,782.00 | 1,730.00 | 1,753.00 | 1,753.00 | 473,982 |
| 2026-04-23 | 1,760.00 | 1,827.00 | 1,745.00 | 1,770.00 | 1,770.00 | 183,966 |
| 2026-04-22 | 1,806.00 | 1,817.00 | 1,760.00 | 1,767.00 | 1,767.00 | 267,964 |
| 2026-04-21 | 1,815.00 | 1,857.00 | 1,785.00 | 1,812.00 | 1,812.00 | 514,687 |
| 2026-04-20 | 1,778.00 | 1,826.00 | 1,774.00 | 1,809.00 | 1,809.00 | 151,773 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 58.0900 ZAC |
| 2022-11-30 | 60.0500 ZAC |
| 2022-07-06 | 55.3000 ZAC |
| 2021-12-01 | 56.6000 ZAC |
| 2021-06-30 | 54.0800 ZAC |
| 2020-12-02 | 52.0000 ZAC |
| 2020-07-08 | 57.1600 ZAC |
| 2019-12-04 | 54.8900 ZAC |
| 2019-07-03 | 55.3800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.