Texton Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1 |
| 2025-10-28 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 6,000 |
| 2025-10-27 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2025-10-24 | 354.00 | 354.00 | 354.00 | 354.00 | 353.36 | 0 |
| 2025-10-23 | 354.00 | 354.00 | 354.00 | 354.00 | 353.36 | 0 |
| 2025-10-22 | 354.00 | 354.00 | 354.00 | 354.00 | 353.36 | 0 |
| 2025-10-21 | 354.00 | 354.00 | 354.00 | 354.00 | 353.36 | 37,462 |
| 2025-10-20 | 359.00 | 359.00 | 359.00 | 359.00 | 358.35 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 7.0000 ZAC |
| 2022-04-06 | 10.0000 ZAC |
| 2021-10-06 | 37.4700 ZAC |
| 2021-04-06 | 10.0000 ZAC |
| 2020-03-25 | 16.0900 ZAC |
| 2019-10-09 | 35.1900 ZAC |
| 2019-03-27 | 36.1800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.