Foschini Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,562.00 | 5,562.00 | 5,120.00 | 5,255.00 | 5,255.00 | 2,209,913 |
| 2026-07-21 | 5,750.00 | 5,838.00 | 5,426.00 | 5,465.00 | 5,465.00 | 1,539,361 |
| 2026-07-20 | 5,922.00 | 5,922.00 | 5,560.00 | 5,560.00 | 5,560.00 | 953,802 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 150.0000 ZAC |
| 2023-01-04 | 170.0000 ZAC |
| 2022-07-20 | 330.0000 ZAC |
| 2022-01-05 | 170.0000 ZAC |
| 2019-12-31 | 335.0002 ZAC |
| 2019-07-17 | 450.0004 ZAC |
| 2019-01-02 | 330.0003 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.