Foschini Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7,065.00 | 7,065.00 | 6,861.00 | 6,963.00 | 6,963.00 | 2,345,140 |
| 2026-04-24 | 7,030.00 | 7,126.00 | 6,957.00 | 6,967.00 | 6,967.00 | 1,383,749 |
| 2026-04-23 | 7,299.00 | 7,299.00 | 7,040.00 | 7,087.00 | 7,087.00 | 1,431,580 |
| 2026-04-22 | 7,284.00 | 7,284.00 | 7,060.00 | 7,081.00 | 7,081.00 | 2,472,230 |
| 2026-04-21 | 7,394.00 | 7,394.00 | 7,114.00 | 7,202.00 | 7,202.00 | 1,543,359 |
| 2026-04-20 | 7,486.00 | 7,486.00 | 7,234.00 | 7,300.00 | 7,300.00 | 1,196,173 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 150.0000 ZAC |
| 2023-01-04 | 170.0000 ZAC |
| 2022-07-20 | 330.0000 ZAC |
| 2022-01-05 | 170.0000 ZAC |
| 2019-12-31 | 335.0002 ZAC |
| 2019-07-17 | 450.0004 ZAC |
| 2019-01-02 | 330.0003 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.