Tsogo Sun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 687.00 | 697.00 | 673.00 | 686.00 | 659.62 | 69,766 |
| 2026-04-23 | 670.00 | 690.00 | 667.00 | 680.00 | 653.85 | 1,337,265 |
| 2026-04-22 | 699.00 | 699.00 | 665.00 | 666.00 | 640.38 | 301,309 |
| 2026-04-21 | 671.00 | 701.00 | 671.00 | 676.00 | 650.00 | 185,049 |
| 2026-04-20 | 695.00 | 698.00 | 669.00 | 675.00 | 649.04 | 570,515 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 30.0000 ZAC |
| 2025-12-17 | 15.0000 ZAC |
| 2025-07-23 | 30.0000 ZAC |
| 2024-12-18 | 30.0000 ZAC |
| 2024-07-24 | 40.0000 ZAC |
| 2023-12-12 | 30.0000 ZAC |
| 2023-07-12 | 57.0000 ZAC |
| 2022-12-21 | 30.0000 ZAC |
| 2022-10-05 | 19.0000 ZAC |
| 2019-12-11 | 26.0000 ZAC |
| 2019-06-12 | 56.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.