Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	0.001	0.001	0.001	0.001	0.010	0
2024-02-23	0.001	0.001	0.001	0.001	0.010	0
2024-02-22	0.001	0.001	0.001	0.001	0.010	0
2024-02-21	0.001	0.001	0.001	0.001	0.010	0
2024-02-20	0.001	0.001	0.001	0.001	0.010	0
2024-02-19	0.001	0.001	0.001	0.001	0.010	0
2024-02-16	0.001	0.001	0.001	0.001	0.010	0
2024-02-15	0.001	0.001	0.001	0.001	0.010	0
2024-02-14	0.001	0.001	0.001	0.001	0.010	0
2024-02-13	0.001	0.001	0.001	0.001	0.010	0
2024-02-12	0.001	0.001	0.001	0.001	0.010	0
2024-02-09	0.001	0.001	0.001	0.001	0.010	0
2024-02-08	0.001	0.001	0.001	0.001	0.010	0
2024-02-07	0.001	0.001	0.001	0.001	0.010	0
2024-02-06	0.001	0.001	0.001	0.001	0.010	0
2024-02-05	0.001	0.001	0.001	0.001	0.010	0
2024-02-02	0.001	0.001	0.001	0.001	0.010	0
2024-02-01	0.001	0.001	0.001	0.001	0.010	0
2024-01-31	0.001	0.001	0.001	0.001	0.010	0
2024-01-30	0.001	0.001	0.001	0.001	0.010	0
2024-01-29	0.001	0.001	0.001	0.001	0.010	0
2024-01-26	0.001	0.001	0.001	0.001	0.010	0
2024-01-25	0.001	0.001	0.001	0.001	0.010	0
2024-01-24	0.001	0.001	0.001	0.001	0.010	0
2024-01-23	0.001	0.001	0.001	0.001	0.010	0
2024-01-22	0.001	0.001	0.001	0.001	0.010	0
2024-01-19	0.001	0.001	0.001	0.001	0.010	0
2024-01-18	0.001	0.001	0.001	0.001	0.010	0
2024-01-17	0.001	0.001	0.001	0.001	0.010	0
2024-01-16	0.001	0.001	0.001	0.001	0.010	0
2024-01-15	0.001	0.001	0.001	0.001	0.010	0
2024-01-12	0.001	0.001	0.001	0.001	0.010	0
2024-01-11	0.001	0.001	0.001	0.001	0.010	0
2024-01-10	0.001	0.001	0.001	0.001	0.010	0
2024-01-09	0.001	0.001	0.001	0.001	0.010	0
2024-01-08	0.001	0.001	0.001	0.001	0.010	0
2024-01-05	0.001	0.001	0.001	0.001	0.010	0
2024-01-04	0.001	0.001	0.001	0.001	0.010	0
2024-01-03	0.001	0.001	0.001	0.001	0.010	0
2024-01-02	0.001	0.001	0.001	0.001	0.010	100,000
2023-12-29	0.001	0.001	0.001	0.001	0.010	0
2023-12-28	0.001	0.001	0.001	0.001	0.010	0
2023-12-27	0.001	0.001	0.001	0.001	0.010	251,401
2023-12-22	0.002	0.002	0.002	0.002	0.020	6,910
2023-12-21	0.002	0.002	0.002	0.002	0.020	120,000
2023-12-20	0.002	0.002	0.002	0.002	0.020	165,000
2023-12-19	0.002	0.002	0.002	0.002	0.020	265,323
2023-12-18	0.002	0.002	0.002	0.002	0.020	0
2023-12-14	0.002	0.002	0.002	0.002	0.020	145,000
2023-12-13	0.002	0.002	0.002	0.002	0.020	0
2023-12-12	0.002	0.002	0.002	0.002	0.020	0
2023-12-11	0.002	0.002	0.002	0.002	0.020	0
2023-12-08	0.002	0.002	0.002	0.002	0.020	0
2023-12-07	0.002	0.002	0.002	0.002	0.020	0
2023-12-06	0.002	0.002	0.002	0.002	0.020	0
2023-12-05	0.002	0.002	0.002	0.002	0.020	0
2023-12-04	0.002	0.002	0.002	0.002	0.020	100,000
2023-12-01	0.002	0.002	0.002	0.002	0.020	200,000
2023-11-30	0.002	0.002	0.002	0.002	0.020	0
2023-11-29	0.002	0.002	0.002	0.002	0.020	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.