Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	0.002	0.002	0.002	0.002	0.020	0
2023-11-27	0.002	0.002	0.002	0.002	0.020	0
2023-11-24	0.002	0.002	0.002	0.002	0.020	0
2023-11-23	0.002	0.002	0.002	0.002	0.020	0
2023-11-22	0.002	0.002	0.002	0.002	0.020	0
2023-11-21	0.002	0.002	0.002	0.002	0.020	0
2023-11-20	0.002	0.002	0.002	0.002	0.020	0
2023-11-17	0.002	0.002	0.002	0.002	0.020	0
2023-11-16	0.002	0.002	0.002	0.002	0.020	0
2023-11-15	0.002	0.002	0.002	0.002	0.020	0
2023-11-14	0.002	0.002	0.002	0.002	0.020	7,750
2023-11-13	0.002	0.002	0.002	0.002	0.020	0
2023-11-10	0.002	0.002	0.002	0.002	0.020	85,988
2023-11-09	0.002	0.002	0.002	0.002	0.020	4,000
2023-11-08	0.002	0.002	0.002	0.002	0.020	0
2023-11-07	0.002	0.002	0.002	0.002	0.020	128,743
2023-11-06	0.002	0.002	0.002	0.002	0.020	0
2023-11-03	0.002	0.002	0.002	0.002	0.020	0
2023-11-02	0.002	0.002	0.002	0.002	0.020	0
2023-11-01	0.002	0.002	0.002	0.002	0.020	0
2023-10-31	0.002	0.002	0.002	0.002	0.020	0
2023-10-30	0.002	0.002	0.002	0.002	0.020	0
2023-10-27	0.002	0.002	0.002	0.002	0.020	0
2023-10-26	0.002	0.002	0.002	0.002	0.020	0
2023-10-25	0.002	0.002	0.002	0.002	0.020	0
2023-10-24	0.002	0.002	0.002	0.002	0.020	200
2023-10-23	0.002	0.002	0.002	0.002	0.020	0
2023-10-20	0.002	0.002	0.002	0.002	0.020	0
2023-10-19	0.002	0.002	0.002	0.002	0.020	0
2023-10-18	0.002	0.002	0.002	0.002	0.020	0
2023-10-17	0.002	0.002	0.002	0.002	0.020	20,333
2023-10-16	0.001	0.001	0.001	0.001	0.010	0
2023-10-13	0.001	0.001	0.001	0.001	0.010	0
2023-10-12	0.001	0.001	0.001	0.001	0.010	0
2023-10-11	0.001	0.001	0.001	0.001	0.010	0
2023-10-10	0.001	0.001	0.001	0.001	0.010	0
2023-10-09	0.001	0.001	0.001	0.001	0.010	0
2023-10-06	0.001	0.001	0.001	0.001	0.010	0
2023-10-05	0.001	0.001	0.001	0.001	0.010	11,636
2023-10-04	0.001	0.001	0.001	0.001	0.010	0
2023-10-03	0.001	0.001	0.001	0.001	0.010	0
2023-10-02	0.001	0.001	0.001	0.001	0.010	0
2023-09-29	0.001	0.001	0.001	0.001	0.010	0
2023-09-28	0.001	0.001	0.001	0.001	0.010	0
2023-09-27	0.001	0.001	0.001	0.001	0.010	0
2023-09-26	0.001	0.001	0.001	0.001	0.010	23,364
2023-09-22	0.001	0.001	0.001	0.001	0.010	0
2023-09-21	0.001	0.001	0.001	0.001	0.010	0
2023-09-20	0.001	0.001	0.001	0.001	0.010	0
2023-09-19	0.001	0.001	0.001	0.001	0.010	0
2023-09-18	0.001	0.001	0.001	0.001	0.010	0
2023-09-15	0.001	0.001	0.001	0.001	0.010	0
2023-09-14	0.001	0.001	0.001	0.001	0.010	0
2023-09-13	0.001	0.001	0.001	0.001	0.010	0
2023-09-12	0.001	0.001	0.001	0.001	0.010	0
2023-09-11	0.001	0.001	0.001	0.001	0.010	0
2023-09-08	0.001	0.001	0.001	0.001	0.010	0
2023-09-07	0.001	0.001	0.001	0.001	0.010	0
2023-09-06	0.001	0.001	0.001	0.001	0.010	0
2023-09-05	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.