Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	0.001	0.001	0.001	0.001	0.010	0
2023-09-01	0.001	0.001	0.001	0.001	0.010	0
2023-08-31	0.001	0.001	0.001	0.001	0.010	0
2023-08-30	0.001	0.001	0.001	0.001	0.010	0
2023-08-29	0.001	0.001	0.001	0.001	0.010	20,500
2023-08-28	0.001	0.001	0.001	0.001	0.010	0
2023-08-25	0.001	0.001	0.001	0.001	0.010	390,000
2023-08-24	0.001	0.001	0.001	0.001	0.010	70,000
2023-08-23	0.002	0.002	0.002	0.002	0.020	0
2023-08-22	0.002	0.002	0.002	0.002	0.020	181,907
2023-08-21	0.002	0.002	0.002	0.002	0.020	0
2023-08-18	0.002	0.002	0.002	0.002	0.020	0
2023-08-17	0.002	0.002	0.002	0.002	0.020	0
2023-08-16	0.002	0.002	0.002	0.002	0.020	0
2023-08-15	0.002	0.002	0.002	0.002	0.020	576,719
2023-08-14	0.002	0.002	0.002	0.002	0.020	0
2023-08-11	0.002	0.002	0.002	0.002	0.020	0
2023-08-10	0.002	0.002	0.002	0.002	0.020	0
2023-08-08	0.002	0.002	0.002	0.002	0.020	0
2023-08-07	0.002	0.002	0.002	0.002	0.020	24,001
2023-08-04	0.002	0.002	0.002	0.002	0.020	91,287
2023-08-03	0.001	0.001	0.001	0.001	0.010	0
2023-08-02	0.001	0.001	0.001	0.001	0.010	0
2023-08-01	0.001	0.001	0.001	0.001	0.010	57,000
2023-07-31	0.001	0.001	0.001	0.001	0.010	30,939
2023-07-28	0.001	0.001	0.001	0.001	0.010	520,000
2023-07-27	0.001	0.001	0.001	0.001	0.010	0
2023-07-26	0.001	0.001	0.001	0.001	0.010	0
2023-07-25	0.001	0.001	0.001	0.001	0.010	0
2023-07-24	0.001	0.001	0.001	0.001	0.010	0
2023-07-21	0.001	0.001	0.001	0.001	0.010	0
2023-07-20	0.001	0.001	0.001	0.001	0.010	0
2023-07-19	0.001	0.001	0.001	0.001	0.010	0
2023-07-18	0.001	0.001	0.001	0.001	0.010	0
2023-07-17	0.001	0.001	0.001	0.001	0.010	0
2023-07-14	0.001	0.001	0.001	0.001	0.010	0
2023-07-13	0.001	0.001	0.001	0.001	0.010	0
2023-07-12	0.001	0.001	0.001	0.001	0.010	0
2023-07-11	0.001	0.001	0.001	0.001	0.010	0
2023-07-10	0.001	0.001	0.001	0.001	0.010	0
2023-07-07	0.001	0.001	0.001	0.001	0.010	0
2023-07-06	0.001	0.001	0.001	0.001	0.010	0
2023-07-05	0.001	0.001	0.001	0.001	0.010	0
2023-07-04	0.001	0.001	0.001	0.001	0.010	0
2023-07-03	0.001	0.001	0.001	0.001	0.010	0
2023-06-30	0.001	0.001	0.001	0.001	0.010	0
2023-06-29	0.001	0.001	0.001	0.001	0.010	0
2023-06-28	0.001	0.001	0.001	0.001	0.010	0
2023-06-27	0.001	0.001	0.001	0.001	0.010	0
2023-06-26	0.001	0.001	0.001	0.001	0.010	0
2023-06-23	0.001	0.001	0.001	0.001	0.010	0
2023-06-22	0.001	0.001	0.001	0.001	0.010	0
2023-06-21	0.001	0.001	0.001	0.001	0.010	0
2023-06-20	0.001	0.001	0.001	0.001	0.010	0
2023-06-19	0.001	0.001	0.001	0.001	0.010	0
2023-06-15	0.001	0.001	0.001	0.001	0.010	0
2023-06-14	0.001	0.001	0.001	0.001	0.010	0
2023-06-13	0.001	0.001	0.001	0.001	0.010	21,000
2023-06-12	0.001	0.001	0.001	0.001	0.010	0
2023-06-09	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.