Numeral Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 10,630 |
| 2023-03-08 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2023-03-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 317,354 |
| 2023-03-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-03-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-03-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-03-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 40,000 |
| 2023-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 1,000 |
| 2023-02-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 9,559 |
| 2023-02-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 32,000 |
| 2023-02-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-02-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 199,739 |
| 2023-01-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2023-01-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2023-01-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2023-01-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2023-01-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2023-01-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 1,813,350 |
| 2023-01-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,600,000 |
| 2023-01-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 95,999 |
| 2023-01-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 4,262 |
| 2023-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 998,104 |
| 2023-01-06 | 0.001 | 0.002 | 0.001 | 0.002 | 0.020 | 444,995 |
| 2023-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2023-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 10,000 |
| 2022-12-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 30,548 |
| 2022-12-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 292,688 |
| 2022-12-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 124,549 |
| 2022-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 34,236 |
| 2022-12-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 11,018 |
| 2022-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 69,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.