Numeral Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 234,542 |
| 2022-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 96,119 |
| 2022-11-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 79,872 |
| 2022-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 18,718 |
| 2022-11-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,500 |
| 2022-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 166,217 |
| 2022-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 18,000 |
| 2022-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 146,867 |
| 2022-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 22,263 |
| 2022-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 34,711 |
| 2022-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 154,332 |
| 2022-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,500 |
| 2022-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 10,000 |
| 2022-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 408,196 |
| 2022-10-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 56,200 |
| 2022-09-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-09-29 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-09-28 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-09-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 1,140,789 |
| 2022-09-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 1,086,000 |
| 2022-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-09-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-09-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 209,027 |
| 2022-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.