Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	0.002	0.002	0.002	0.002	0.020	59,232
2022-09-15	0.001	0.001	0.001	0.001	0.010	70,000
2022-09-14	0.002	0.002	0.002	0.002	0.020	0
2022-09-13	0.002	0.002	0.002	0.002	0.020	132,023
2022-09-12	0.002	0.002	0.002	0.002	0.020	0
2022-09-09	0.002	0.002	0.002	0.002	0.020	63,000
2022-09-08	0.002	0.002	0.002	0.002	0.020	0
2022-09-07	0.002	0.002	0.002	0.002	0.020	0
2022-09-06	0.002	0.002	0.002	0.002	0.020	343,218
2022-09-05	0.002	0.002	0.002	0.002	0.020	0
2022-09-02	0.002	0.002	0.002	0.002	0.020	0
2022-09-01	0.002	0.002	0.002	0.002	0.020	0
2022-08-31	0.002	0.002	0.002	0.002	0.020	0
2022-08-30	0.002	0.002	0.002	0.002	0.020	319,495
2022-08-29	0.002	0.002	0.002	0.002	0.020	0
2022-08-26	0.002	0.002	0.002	0.002	0.020	0
2022-08-25	0.002	0.002	0.002	0.002	0.020	0
2022-08-24	0.002	0.002	0.002	0.002	0.020	0
2022-08-23	0.002	0.002	0.002	0.002	0.020	135,776
2022-08-22	0.002	0.002	0.002	0.002	0.020	0
2022-08-19	0.002	0.002	0.002	0.002	0.020	1,539
2022-08-18	0.002	0.002	0.002	0.002	0.020	0
2022-08-17	0.002	0.002	0.002	0.002	0.020	0
2022-08-16	0.002	0.002	0.002	0.002	0.020	44,914
2022-08-15	0.002	0.002	0.002	0.002	0.020	0
2022-08-12	0.002	0.002	0.002	0.002	0.020	1,000
2022-08-11	0.002	0.002	0.002	0.002	0.020	52,000
2022-08-10	0.002	0.002	0.002	0.002	0.020	151,000
2022-08-08	0.002	0.002	0.002	0.002	0.020	235,547
2022-08-05	0.002	0.002	0.002	0.002	0.020	125,000
2022-08-04	0.002	0.002	0.002	0.002	0.020	145,358
2022-08-03	0.002	0.002	0.002	0.002	0.020	0
2022-08-02	0.002	0.002	0.002	0.002	0.020	0
2022-08-01	0.002	0.002	0.002	0.002	0.020	0
2022-07-29	0.002	0.002	0.002	0.002	0.020	0
2022-07-28	0.002	0.002	0.002	0.002	0.020	0
2022-07-27	0.002	0.002	0.002	0.002	0.020	33,814
2022-07-26	0.001	0.002	0.001	0.002	0.020	944,437
2022-07-25	0.001	0.001	0.001	0.001	0.010	509,983
2022-07-22	0.001	0.001	0.001	0.001	0.010	0
2022-07-21	0.001	0.001	0.001	0.001	0.010	0
2022-07-20	0.001	0.001	0.001	0.001	0.010	0
2022-07-19	0.001	0.001	0.001	0.001	0.010	0
2022-07-18	0.001	0.001	0.001	0.001	0.010	0
2022-07-15	0.001	0.001	0.001	0.001	0.010	0
2022-07-14	0.001	0.001	0.001	0.001	0.010	0
2022-07-13	0.001	0.001	0.001	0.001	0.010	0
2022-07-12	0.001	0.001	0.001	0.001	0.010	0
2022-07-11	0.001	0.001	0.001	0.001	0.010	0
2022-07-08	0.001	0.001	0.001	0.001	0.010	0
2022-07-07	0.001	0.001	0.001	0.001	0.010	0
2022-07-06	0.001	0.001	0.001	0.001	0.010	0
2022-07-05	0.001	0.001	0.001	0.001	0.010	0
2022-07-04	0.001	0.001	0.001	0.001	0.010	0
2022-07-01	0.001	0.001	0.001	0.001	0.010	0
2022-06-30	0.001	0.001	0.001	0.001	0.010	900,000
2022-06-29	0.001	0.001	0.001	0.001	0.010	0
2022-06-28	0.001	0.001	0.001	0.001	0.010	153,211
2022-06-27	0.002	0.002	0.002	0.002	0.020	0
2022-06-24	0.002	0.002	0.002	0.002	0.020	0

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.