Numeral Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 534,620 |
| 2022-06-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-06-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-06-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-06-01 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-05-31 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 20,000 |
| 2022-05-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-05-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-05-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-05-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-05-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-05-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-05-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 150,000 |
| 2022-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 126,500 |
| 2022-05-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 656,623 |
| 2022-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-04-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 298,038 |
| 2022-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-04-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 894,730 |
| 2022-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 300,000 |
| 2022-04-21 | 0.001 | 0.002 | 0.001 | 0.002 | 0.020 | 1,720,775 |
| 2022-04-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-04-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0 |
| 2022-04-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 55,843 |
| 2022-04-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 250,000 |
| 2022-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,880,463 |
| 2022-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-04-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-04-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-04-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-04-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-04-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-03-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 29,400 |
| 2022-03-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-03-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 301,348 |
| 2022-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 19,800 |
| 2022-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 342 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.