Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	0.002	0.002	0.002	0.002	0.020	0
2022-03-23	0.002	0.002	0.002	0.002	0.020	18,663
2022-03-22	0.002	0.002	0.002	0.002	0.020	607,816
2022-03-18	0.002	0.002	0.002	0.002	0.020	0
2022-03-17	0.002	0.002	0.002	0.002	0.020	0
2022-03-16	0.002	0.002	0.001	0.002	0.020	619,961
2022-03-15	0.002	0.002	0.002	0.002	0.020	99,864
2022-03-14	0.002	0.002	0.002	0.002	0.020	0
2022-03-11	0.002	0.002	0.002	0.002	0.020	0
2022-03-10	0.002	0.002	0.002	0.002	0.020	0
2022-03-09	0.002	0.002	0.002	0.002	0.020	0
2022-03-08	0.002	0.002	0.002	0.002	0.020	481,346
2022-03-07	0.002	0.002	0.002	0.002	0.020	36,468
2022-03-04	0.002	0.002	0.002	0.002	0.020	0
2022-03-03	0.002	0.002	0.002	0.002	0.020	0
2022-03-02	0.002	0.002	0.002	0.002	0.020	43,845
2022-03-01	0.002	0.002	0.002	0.002	0.020	561,934
2022-02-28	0.002	0.002	0.002	0.002	0.020	0
2022-02-25	0.002	0.002	0.002	0.002	0.020	0
2022-02-24	0.002	0.002	0.002	0.002	0.020	1,019,037
2022-02-23	0.002	0.002	0.002	0.002	0.020	0
2022-02-22	0.002	0.002	0.002	0.002	0.020	1,306,331
2022-02-21	0.002	0.002	0.002	0.002	0.020	0
2022-02-18	0.002	0.002	0.002	0.002	0.020	0
2022-02-17	0.002	0.002	0.002	0.002	0.020	0
2022-02-16	0.001	0.002	0.001	0.002	0.020	7,928,317
2022-02-15	0.001	0.001	0.001	0.001	0.010	0
2022-02-14	0.001	0.001	0.001	0.001	0.010	0
2022-02-11	0.001	0.001	0.001	0.001	0.010	0
2022-02-10	0.001	0.001	0.001	0.001	0.010	311,505
2022-02-09	0.002	0.002	0.001	0.001	0.010	450,000
2022-02-08	0.002	0.002	0.002	0.002	0.020	1,032,981
2022-02-07	0.002	0.002	0.002	0.002	0.020	0
2022-02-04	0.002	0.002	0.002	0.002	0.020	54,325
2022-02-03	0.002	0.002	0.002	0.002	0.020	350,000
2022-02-02	0.001	0.001	0.001	0.001	0.010	0
2022-02-01	0.001	0.001	0.001	0.001	0.010	0
2022-01-31	0.001	0.001	0.001	0.001	0.010	284,634
2022-01-28	0.001	0.001	0.001	0.001	0.010	0
2022-01-27	0.001	0.001	0.001	0.001	0.010	0
2022-01-26	0.001	0.001	0.001	0.001	0.010	0
2022-01-25	0.001	0.001	0.001	0.001	0.010	0
2022-01-24	0.002	0.002	0.001	0.001	0.010	705,395
2022-01-21	0.002	0.002	0.002	0.002	0.020	1,595,067
2022-01-20	0.001	0.002	0.001	0.002	0.020	204,000
2022-01-19	0.001	0.001	0.001	0.001	0.010	0
2022-01-18	0.001	0.001	0.001	0.001	0.010	0
2022-01-17	0.001	0.001	0.001	0.001	0.010	0
2022-01-14	0.001	0.001	0.001	0.001	0.010	0
2022-01-13	0.001	0.001	0.001	0.001	0.010	2,694
2022-01-12	0.001	0.001	0.001	0.001	0.010	0
2022-01-11	0.001	0.001	0.001	0.001	0.010	0
2022-01-10	0.001	0.001	0.001	0.001	0.010	0
2022-01-07	0.001	0.001	0.001	0.001	0.010	0
2022-01-06	0.001	0.001	0.001	0.001	0.010	0
2022-01-05	0.002	0.002	0.001	0.001	0.010	1,085,374
2022-01-04	0.001	0.001	0.001	0.001	0.010	0
2022-01-03	0.001	0.001	0.001	0.001	0.010	0
2021-12-31	0.001	0.001	0.001	0.001	0.010	0
2021-12-30	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.