Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	0.001	0.001	0.001	0.001	0.010	0
2021-12-28	0.001	0.001	0.001	0.001	0.010	0
2021-12-24	0.001	0.001	0.001	0.001	0.010	0
2021-12-23	0.001	0.001	0.001	0.001	0.010	0
2021-12-22	0.001	0.001	0.001	0.001	0.010	0
2021-12-21	0.001	0.001	0.001	0.001	0.010	0
2021-12-20	0.001	0.001	0.001	0.001	0.010	0
2021-12-17	0.002	0.002	0.001	0.001	0.010	3,164,097
2021-12-15	0.001	0.001	0.001	0.001	0.010	574,667
2021-12-14	0.001	0.001	0.001	0.001	0.010	0
2021-12-13	0.001	0.001	0.001	0.001	0.010	0
2021-12-10	0.001	0.001	0.001	0.001	0.010	0
2021-12-09	0.001	0.001	0.001	0.001	0.010	0
2021-12-08	0.001	0.001	0.001	0.001	0.010	2,000
2021-12-07	0.001	0.001	0.001	0.001	0.010	0
2021-12-06	0.001	0.001	0.001	0.001	0.010	0
2021-12-03	0.001	0.001	0.001	0.001	0.010	0
2021-12-02	0.001	0.001	0.001	0.001	0.010	0
2021-12-01	0.001	0.001	0.001	0.001	0.010	101,258
2021-11-30	0.001	0.001	0.001	0.001	0.010	44,542
2021-11-29	0.001	0.001	0.001	0.001	0.010	4,200
2021-11-26	0.001	0.001	0.001	0.001	0.010	0
2021-11-25	0.001	0.001	0.001	0.001	0.010	0
2021-11-24	0.001	0.001	0.001	0.001	0.010	0
2021-11-23	0.001	0.001	0.001	0.001	0.010	0
2021-11-22	0.001	0.001	0.001	0.001	0.010	201,689
2021-11-19	0.001	0.001	0.001	0.001	0.010	0
2021-11-18	0.001	0.001	0.001	0.001	0.010	0
2021-11-17	0.001	0.001	0.001	0.001	0.010	100,000
2021-11-16	0.001	0.001	0.001	0.001	0.010	248,311
2021-11-15	0.001	0.001	0.001	0.001	0.010	360,000
2021-11-12	0.001	0.001	0.001	0.001	0.010	0
2021-11-11	0.001	0.001	0.001	0.001	0.010	2,200,000
2021-11-10	0.001	0.001	0.001	0.001	0.010	600,000
2021-11-09	0.001	0.001	0.001	0.001	0.010	0
2021-11-08	0.001	0.001	0.001	0.001	0.010	3,000,000
2021-11-05	0.001	0.001	0.001	0.001	0.010	2,000,000
2021-11-04	0.001	0.001	0.001	0.001	0.010	124,774
2021-11-03	0.001	0.001	0.001	0.001	0.010	0
2021-11-02	0.001	0.001	0.001	0.001	0.010	1,700,000
2021-10-29	0.001	0.001	0.001	0.001	0.010	0
2021-10-28	0.001	0.001	0.001	0.001	0.010	200,000
2021-10-27	0.001	0.001	0.001	0.001	0.010	0
2021-10-26	0.001	0.001	0.001	0.001	0.010	409,528
2021-10-25	0.001	0.001	0.001	0.001	0.010	19,975
2021-10-22	0.001	0.001	0.001	0.001	0.010	0
2021-10-21	0.001	0.001	0.001	0.001	0.010	0
2021-10-20	0.001	0.001	0.001	0.001	0.010	527,787
2021-10-19	0.001	0.001	0.001	0.001	0.010	1,000,000

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.