Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.100	0.100	0.100	0.100	0.100	0
2026-01-27	0.010	0.010	0.010	0.010	0.100	0
2026-01-26	0.010	0.010	0.010	0.010	0.100	8,200
2026-01-23	0.010	0.010	0.010	0.010	0.100	0
2026-01-22	0.020	0.020	0.010	0.010	0.100	74,661
2026-01-21	0.020	0.020	0.020	0.020	0.200	0
2026-01-20	0.020	0.020	0.020	0.020	0.200	0
2026-01-19	0.020	0.020	0.020	0.020	0.200	0
2026-01-16	0.002	0.002	0.002	0.002	0.020	0
2026-01-15	0.002	0.002	0.002	0.002	0.020	0
2026-01-14	0.002	0.002	0.002	0.002	0.020	208,767
2026-01-13	0.002	0.002	0.002	0.002	0.020	0
2026-01-12	0.002	0.002	0.002	0.002	0.020	401,000
2026-01-09	0.002	0.002	0.002	0.002	0.020	0
2026-01-08	0.002	0.002	0.002	0.002	0.020	250,000
2026-01-07	0.002	0.002	0.002	0.002	0.020	0
2026-01-06	0.002	0.002	0.002	0.002	0.020	0
2026-01-05	0.002	0.002	0.002	0.002	0.020	0
2026-01-02	0.002	0.002	0.002	0.002	0.020	0
2025-12-31	0.002	0.002	0.002	0.002	0.020	0
2025-12-30	0.002	0.002	0.002	0.002	0.020	0
2025-12-29	0.002	0.002	0.002	0.002	0.020	15,300
2025-12-24	0.002	0.002	0.002	0.002	0.020	36,300
2025-12-23	0.002	0.002	0.002	0.002	0.020	10,001
2025-12-22	0.001	0.001	0.001	0.001	0.010	0
2025-12-19	0.001	0.001	0.001	0.001	0.010	0
2025-12-18	0.001	0.001	0.001	0.001	0.010	0
2025-12-17	0.001	0.001	0.001	0.001	0.010	0
2025-12-15	0.001	0.001	0.001	0.001	0.010	100,000
2025-12-12	0.001	0.001	0.001	0.001	0.010	0
2025-12-11	0.001	0.001	0.001	0.001	0.010	0
2025-12-10	0.001	0.001	0.001	0.001	0.010	0
2025-12-09	0.001	0.001	0.001	0.001	0.010	41,075
2025-12-08	0.002	0.002	0.002	0.002	0.020	0
2025-12-05	0.002	0.002	0.002	0.002	0.020	0
2025-12-04	0.002	0.002	0.002	0.002	0.020	0
2025-12-03	0.002	0.002	0.002	0.002	0.020	0
2025-12-02	0.002	0.002	0.002	0.002	0.020	0
2025-12-01	0.002	0.002	0.002	0.002	0.020	0
2025-11-28	0.002	0.002	0.002	0.002	0.020	2,500
2025-11-27	0.002	0.002	0.002	0.002	0.020	0
2025-11-26	0.002	0.002	0.002	0.002	0.020	0
2025-11-25	0.002	0.002	0.002	0.002	0.020	41,040
2025-11-24	0.002	0.002	0.002	0.002	0.020	0
2025-11-21	0.002	0.002	0.002	0.002	0.020	125,000
2025-11-20	0.002	0.002	0.002	0.002	0.020	1,000
2025-11-19	0.002	0.002	0.002	0.002	0.020	0
2025-11-18	0.002	0.002	0.002	0.002	0.020	522,981
2025-11-17	0.002	0.002	0.002	0.002	0.020	2,500
2025-11-14	0.002	0.002	0.002	0.002	0.020	0
2025-11-13	0.002	0.002	0.002	0.002	0.020	0
2025-11-12	0.002	0.002	0.002	0.002	0.020	0
2025-11-11	0.002	0.002	0.002	0.002	0.020	92,478
2025-11-10	0.002	0.002	0.002	0.002	0.020	0
2025-11-07	0.002	0.002	0.002	0.002	0.020	0
2025-11-06	0.002	0.002	0.002	0.002	0.020	600,000
2025-11-05	0.002	0.002	0.002	0.002	0.020	0
2025-11-04	0.002	0.002	0.002	0.002	0.020	0
2025-11-03	0.002	0.002	0.002	0.002	0.020	0
2025-10-31	0.002	0.002	0.002	0.002	0.020	0

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.