Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.002	0.002	0.002	0.002	0.020	0
2025-08-05	0.002	0.002	0.002	0.002	0.020	30,000
2025-08-04	0.002	0.002	0.002	0.002	0.020	0
2025-08-01	0.002	0.002	0.002	0.002	0.020	0
2025-07-31	0.002	0.002	0.002	0.002	0.020	0
2025-07-30	0.002	0.002	0.002	0.002	0.020	0
2025-07-29	0.002	0.002	0.002	0.002	0.020	24,900
2025-07-28	0.002	0.002	0.002	0.002	0.020	0
2025-07-25	0.002	0.002	0.002	0.002	0.020	27,077
2025-07-24	0.002	0.002	0.002	0.002	0.020	0
2025-07-23	0.002	0.002	0.002	0.002	0.020	15,000
2025-07-22	0.002	0.002	0.002	0.002	0.020	144,968
2025-07-21	0.002	0.002	0.002	0.002	0.020	0
2025-07-18	0.002	0.002	0.002	0.002	0.020	21,406
2025-07-17	0.002	0.002	0.002	0.002	0.020	15,074
2025-07-16	0.002	0.002	0.002	0.002	0.020	22,487
2025-07-15	0.002	0.002	0.002	0.002	0.020	49,700
2025-07-14	0.002	0.002	0.002	0.002	0.020	0
2025-07-11	0.002	0.002	0.002	0.002	0.020	120,000
2025-07-10	0.002	0.002	0.002	0.002	0.020	0
2025-07-09	0.002	0.002	0.002	0.002	0.020	0
2025-07-08	0.002	0.002	0.002	0.002	0.020	0
2025-07-07	0.002	0.002	0.002	0.002	0.020	500,000
2025-07-04	0.003	0.003	0.003	0.003	0.030	0
2025-07-03	0.003	0.003	0.003	0.003	0.030	80,000
2025-07-02	0.003	0.003	0.003	0.003	0.030	0
2025-07-01	0.003	0.003	0.003	0.003	0.030	33,977
2025-06-30	0.001	0.001	0.001	0.001	0.010	0
2025-06-27	0.001	0.001	0.001	0.001	0.010	0
2025-06-26	0.001	0.001	0.001	0.001	0.010	0
2025-06-25	0.001	0.001	0.001	0.001	0.010	0
2025-06-24	0.001	0.001	0.001	0.001	0.010	0
2025-06-23	0.001	0.001	0.001	0.001	0.010	0
2025-06-20	0.001	0.001	0.001	0.001	0.010	0
2025-06-19	0.001	0.001	0.001	0.001	0.010	0
2025-06-18	0.001	0.001	0.001	0.001	0.010	0
2025-06-17	0.001	0.001	0.001	0.001	0.010	0
2025-06-13	0.001	0.001	0.001	0.001	0.010	0
2025-06-12	0.001	0.001	0.001	0.001	0.010	0
2025-06-11	0.001	0.001	0.001	0.001	0.010	0
2025-06-10	0.001	0.001	0.001	0.001	0.010	0
2025-06-09	0.001	0.001	0.001	0.001	0.010	0
2025-06-06	0.001	0.001	0.001	0.001	0.010	0
2025-06-05	0.001	0.001	0.001	0.001	0.010	0
2025-06-04	0.001	0.001	0.001	0.001	0.010	0
2025-06-03	0.001	0.001	0.001	0.001	0.010	0
2025-06-02	0.001	0.001	0.001	0.001	0.010	0
2025-05-30	0.001	0.001	0.001	0.001	0.010	0
2025-05-29	0.001	0.001	0.001	0.001	0.010	0
2025-05-28	0.001	0.001	0.001	0.001	0.010	0
2025-05-27	0.001	0.001	0.001	0.001	0.010	15,000
2025-05-26	0.001	0.001	0.001	0.001	0.010	0
2025-05-23	0.001	0.001	0.001	0.001	0.010	0
2025-05-22	0.001	0.001	0.001	0.001	0.010	0
2025-05-21	0.001	0.001	0.001	0.001	0.010	0
2025-05-20	0.001	0.001	0.001	0.001	0.010	0
2025-05-19	0.001	0.001	0.001	0.001	0.010	0
2025-05-16	0.001	0.001	0.001	0.001	0.010	0
2025-05-15	0.001	0.001	0.001	0.001	0.010	0
2025-05-14	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.