Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.001	0.001	0.001	0.001	0.010	0
2025-05-13	0.001	0.001	0.001	0.001	0.010	0
2025-05-12	0.001	0.001	0.001	0.001	0.010	0
2025-05-09	0.001	0.001	0.001	0.001	0.010	0
2025-05-08	0.001	0.001	0.001	0.001	0.010	0
2025-05-07	0.001	0.001	0.001	0.001	0.010	0
2025-05-06	0.001	0.001	0.001	0.001	0.010	574,667
2025-05-05	0.001	0.001	0.001	0.001	0.010	0
2025-05-02	0.001	0.001	0.001	0.001	0.010	0
2025-04-30	0.001	0.001	0.001	0.001	0.010	0
2025-04-29	0.001	0.001	0.001	0.001	0.010	0
2025-04-25	0.001	0.001	0.001	0.001	0.010	0
2025-04-24	0.001	0.001	0.001	0.001	0.010	72,451
2025-04-23	0.001	0.001	0.001	0.001	0.010	13,000
2025-04-22	0.001	0.001	0.001	0.001	0.010	130,939
2025-04-17	0.001	0.001	0.001	0.001	0.010	0
2025-04-16	0.001	0.001	0.001	0.001	0.010	0
2025-04-15	0.001	0.001	0.001	0.001	0.010	0
2025-04-14	0.001	0.001	0.001	0.001	0.010	0
2025-04-11	0.001	0.001	0.001	0.001	0.010	0
2025-04-10	0.001	0.001	0.001	0.001	0.010	0
2025-04-09	0.001	0.001	0.001	0.001	0.010	0
2025-04-08	0.001	0.001	0.001	0.001	0.010	0
2025-04-07	0.001	0.001	0.001	0.001	0.010	0
2025-04-04	0.001	0.001	0.001	0.001	0.010	436,317
2025-04-03	0.001	0.001	0.001	0.001	0.010	0
2025-04-02	0.001	0.001	0.001	0.001	0.010	0
2025-04-01	0.001	0.001	0.001	0.001	0.010	0
2025-03-31	0.001	0.001	0.001	0.001	0.010	0
2025-03-28	0.001	0.001	0.001	0.001	0.010	0
2025-03-27	0.001	0.001	0.001	0.001	0.010	0
2025-03-26	0.001	0.001	0.001	0.001	0.010	0
2025-03-25	0.001	0.001	0.001	0.001	0.010	566,250
2025-03-24	0.001	0.001	0.001	0.001	0.010	0
2025-03-20	0.001	0.001	0.001	0.001	0.010	0
2025-03-19	0.001	0.001	0.001	0.001	0.010	0
2025-03-18	0.001	0.001	0.001	0.001	0.010	17,000
2025-03-17	0.001	0.001	0.001	0.001	0.010	100,000
2025-03-14	0.001	0.001	0.001	0.001	0.010	500,000
2025-03-13	0.001	0.001	0.001	0.001	0.010	0
2025-03-12	0.001	0.001	0.001	0.001	0.010	0
2025-03-11	0.001	0.001	0.001	0.001	0.010	0
2025-03-10	0.001	0.001	0.001	0.001	0.010	0
2025-03-07	0.001	0.001	0.001	0.001	0.010	0
2025-03-06	0.001	0.001	0.001	0.001	0.010	0
2025-03-05	0.001	0.001	0.001	0.001	0.010	0
2025-03-04	0.001	0.001	0.001	0.001	0.010	236,419
2025-03-03	0.001	0.001	0.001	0.001	0.010	0
2025-02-28	0.001	0.001	0.001	0.001	0.010	0
2025-02-27	0.001	0.001	0.001	0.001	0.010	0
2025-02-26	0.001	0.001	0.001	0.001	0.010	0
2025-02-25	0.001	0.001	0.001	0.001	0.010	20,080
2025-02-24	0.001	0.001	0.001	0.001	0.010	0
2025-02-21	0.001	0.001	0.001	0.001	0.010	0
2025-02-20	0.001	0.001	0.001	0.001	0.010	0
2025-02-19	0.001	0.001	0.001	0.001	0.010	0
2025-02-18	0.001	0.001	0.001	0.001	0.010	2,588
2025-02-17	0.001	0.001	0.001	0.001	0.010	0
2025-02-14	0.001	0.001	0.001	0.001	0.010	0
2025-02-13	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.