Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.001	0.001	0.001	0.001	0.010	0
2025-02-11	0.001	0.001	0.001	0.001	0.010	0
2025-02-10	0.001	0.001	0.001	0.001	0.010	0
2025-02-07	0.001	0.001	0.001	0.001	0.010	0
2025-02-06	0.001	0.001	0.001	0.001	0.010	0
2025-02-05	0.001	0.001	0.001	0.001	0.010	0
2025-02-04	0.001	0.001	0.001	0.001	0.010	0
2025-02-03	0.001	0.001	0.001	0.001	0.010	0
2025-01-31	0.001	0.001	0.001	0.001	0.010	0
2025-01-30	0.001	0.001	0.001	0.001	0.010	0
2025-01-29	0.001	0.001	0.001	0.001	0.010	0
2025-01-28	0.001	0.001	0.001	0.001	0.010	0
2025-01-27	0.001	0.001	0.001	0.001	0.010	0
2025-01-24	0.001	0.001	0.001	0.001	0.010	0
2025-01-23	0.001	0.001	0.001	0.001	0.010	0
2025-01-22	0.001	0.001	0.001	0.001	0.010	0
2025-01-21	0.001	0.001	0.001	0.001	0.010	175,024
2025-01-20	0.002	0.002	0.002	0.002	0.020	0
2025-01-17	0.002	0.002	0.002	0.002	0.020	0
2025-01-16	0.002	0.002	0.002	0.002	0.020	0
2025-01-15	0.002	0.002	0.002	0.002	0.020	0
2025-01-14	0.002	0.002	0.002	0.002	0.020	0
2025-01-13	0.002	0.002	0.002	0.002	0.020	0
2025-01-10	0.002	0.002	0.002	0.002	0.020	0
2025-01-09	0.002	0.002	0.002	0.002	0.020	0
2025-01-08	0.002	0.002	0.002	0.002	0.020	263,540
2025-01-07	0.002	0.002	0.002	0.002	0.020	1,111
2025-01-06	0.002	0.002	0.002	0.002	0.020	6,245
2025-01-03	0.002	0.002	0.002	0.002	0.020	0
2025-01-02	0.002	0.002	0.002	0.002	0.020	0
2024-12-31	0.002	0.002	0.002	0.002	0.020	0
2024-12-30	0.002	0.002	0.002	0.002	0.020	0
2024-12-27	0.002	0.002	0.002	0.002	0.020	0
2024-12-24	0.002	0.002	0.002	0.002	0.020	0
2024-12-23	0.002	0.002	0.002	0.002	0.020	0
2024-12-20	0.002	0.002	0.002	0.002	0.020	0
2024-12-19	0.002	0.002	0.002	0.002	0.020	0
2024-12-18	0.002	0.002	0.002	0.002	0.020	10,000
2024-12-17	0.002	0.002	0.002	0.002	0.020	0
2024-12-13	0.002	0.002	0.002	0.002	0.020	0
2024-12-12	0.002	0.002	0.002	0.002	0.020	163,000
2024-12-11	0.001	0.001	0.001	0.001	0.010	8,000
2024-12-10	0.001	0.001	0.001	0.001	0.010	5
2024-12-09	0.001	0.001	0.001	0.001	0.010	198,309
2024-12-06	0.001	0.001	0.001	0.001	0.010	0
2024-12-05	0.001	0.001	0.001	0.001	0.010	0
2024-12-04	0.001	0.001	0.001	0.001	0.010	0
2024-12-03	0.001	0.001	0.001	0.001	0.010	560,278
2024-12-02	0.002	0.002	0.002	0.002	0.020	0
2024-11-29	0.002	0.002	0.002	0.002	0.020	0
2024-11-28	0.002	0.002	0.002	0.002	0.020	0
2024-11-27	0.002	0.002	0.002	0.002	0.020	65,000
2024-11-26	0.002	0.002	0.002	0.002	0.020	176,112
2024-11-25	0.001	0.001	0.001	0.001	0.010	0
2024-11-22	0.001	0.001	0.001	0.001	0.010	0
2024-11-21	0.001	0.001	0.001	0.001	0.010	0
2024-11-20	0.001	0.001	0.001	0.001	0.010	0
2024-11-19	0.001	0.001	0.001	0.001	0.010	0
2024-11-18	0.001	0.001	0.001	0.001	0.010	0
2024-11-15	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.