Zeda Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,433.00 | 1,433.00 | 1,416.00 | 1,416.00 | 1,416.00 | 20,891 |
| 2026-07-21 | 1,420.00 | 1,434.00 | 1,401.00 | 1,401.00 | 1,401.00 | 16,883 |
| 2026-07-20 | 1,419.00 | 1,439.00 | 1,418.00 | 1,425.00 | 1,425.00 | 20,190 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 80.0000 ZAC |
| 2026-02-04 | 126.0000 ZAC |
| 2025-07-09 | 55.0000 ZAC |
| 2025-02-05 | 50.0000 ZAC |
| 2024-07-10 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.