Zeda Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,421.00 | 1,495.00 | 1,421.00 | 1,470.00 | 1,388.28 | 23,756 |
| 2026-04-23 | 1,461.00 | 1,599.00 | 1,455.00 | 1,483.00 | 1,400.55 | 286,896 |
| 2026-04-22 | 1,480.00 | 1,509.00 | 1,444.00 | 1,477.00 | 1,394.89 | 122,880 |
| 2026-04-21 | 1,475.00 | 1,539.00 | 1,445.00 | 1,471.00 | 1,389.22 | 173,424 |
| 2026-04-20 | 1,451.00 | 1,501.00 | 1,451.00 | 1,469.00 | 1,387.33 | 69,621 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 80.0000 ZAC |
| 2026-02-04 | 126.0000 ZAC |
| 2025-07-09 | 55.0000 ZAC |
| 2025-02-05 | 50.0000 ZAC |
| 2024-07-10 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.