AIRTEL NETWORKS ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-30	17.250	17.250	17.250	17.250	17.250	0
2022-11-29	17.250	17.250	17.250	17.250	17.250	0
2022-11-28	17.250	17.250	17.250	17.250	17.250	0
2022-11-25	17.250	17.250	17.250	17.250	17.250	0
2022-11-24	17.250	17.250	17.250	17.250	17.250	0
2022-11-23	17.250	17.250	17.250	17.250	17.250	0
2022-11-22	17.250	17.250	17.250	17.250	17.250	0
2022-11-21	17.250	17.250	17.250	17.250	17.250	31
2022-11-18	17.250	17.250	17.250	17.250	17.250	0
2022-11-17	17.250	17.250	17.250	17.250	17.250	0
2022-11-16	17.250	17.250	17.250	17.250	17.250	0
2022-11-15	17.250	17.250	17.250	17.250	17.250	0
2022-11-14	17.250	17.250	17.250	17.250	17.250	0
2022-11-11	17.250	17.250	17.250	17.250	17.250	0
2022-11-10	17.250	17.250	17.250	17.250	17.250	0
2022-11-09	17.250	17.250	17.250	17.250	17.250	0
2022-11-08	17.250	17.250	17.250	17.250	17.250	0
2022-11-07	17.250	17.250	17.250	17.250	17.250	0
2022-11-04	17.250	17.250	17.250	17.250	17.250	0
2022-11-03	17.250	17.250	17.250	17.250	17.250	0
2022-11-02	17.250	17.250	17.250	17.250	17.250	0
2022-11-01	17.250	17.250	17.250	17.250	17.250	1
2022-10-31	17.250	17.250	17.250	17.250	17.250	0
2022-10-28	17.250	17.250	17.250	17.250	17.250	0
2022-10-27	17.250	17.250	17.250	17.250	17.250	0
2022-10-26	17.250	17.250	17.250	17.250	17.250	0
2022-10-25	17.250	17.250	17.250	17.250	17.250	0
2022-10-21	17.250	17.250	17.250	17.250	17.250	0
2022-10-20	17.250	17.250	17.250	17.250	17.250	0
2022-10-19	17.250	17.250	17.250	17.250	17.250	0
2022-10-17	17.210	17.250	17.210	17.250	17.250	560
2022-10-14	17.210	17.210	17.210	17.210	17.210	0
2022-10-13	17.210	17.210	17.210	17.210	17.210	0
2022-10-12	17.210	17.210	17.210	17.210	17.210	2
2022-10-11	17.210	17.210	17.210	17.210	17.210	0
2022-10-10	17.210	17.210	17.210	17.210	17.210	0
2022-10-07	17.210	17.210	17.210	17.210	17.210	0
2022-10-06	17.210	17.210	17.210	17.210	17.210	0
2022-10-05	17.210	17.210	17.210	17.210	17.210	200
2022-10-04	17.210	17.210	17.210	17.210	17.210	0
2022-10-03	17.210	17.210	17.210	17.210	17.210	0
2022-09-30	17.210	17.210	17.210	17.210	17.210	0
2022-09-29	17.210	17.210	17.210	17.210	17.210	0
2022-09-28	17.210	17.210	17.210	17.210	17.210	0
2022-09-27	17.210	17.210	17.210	17.210	17.210	0
2022-09-26	17.210	17.210	17.210	17.210	17.210	0
2022-09-23	17.210	17.210	17.210	17.210	17.210	0
2022-09-22	17.210	17.210	17.210	17.210	17.210	0
2022-09-21	17.210	17.210	17.210	17.210	17.210	0
2022-09-20	17.210	17.210	17.210	17.210	17.210	0
2022-09-19	17.210	17.210	17.210	17.210	17.210	0
2022-09-16	17.210	17.210	17.210	17.210	17.210	0
2022-09-15	17.210	17.210	17.210	17.210	17.210	0
2022-09-14	17.210	17.210	17.210	17.210	17.210	0
2022-09-13	17.210	17.210	17.210	17.210	17.210	0
2022-09-12	17.210	17.210	17.210	17.210	17.210	0
2022-09-09	17.210	17.210	17.210	17.210	17.210	0
2022-09-08	17.210	17.210	17.210	17.210	17.210	0
2022-09-07	17.210	17.210	17.210	17.210	17.210	0
2022-09-06	17.210	17.210	17.210	17.210	17.210	0

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.