AIRTEL NETWORKS ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	185.00	185.00	180.00	180.00	180.00	355
2026-07-17	185.00	185.00	185.00	185.00	185.00	1,430
2026-07-16	185.00	185.00	185.00	185.00	185.00	572
2026-07-15	185.00	185.00	185.00	185.00	185.00	340
2026-07-14	185.00	185.00	185.00	185.00	185.00	555
2026-07-13	185.00	185.00	185.00	185.00	185.00	34,085
2026-07-10	185.00	185.00	185.00	185.00	185.00	517
2026-07-09	185.00	185.00	185.00	185.00	185.00	1,376
2026-07-08	175.00	185.00	175.00	185.00	185.00	1,128
2026-07-03	175.00	175.00	175.00	175.00	175.00	209
2026-07-02	175.00	175.00	175.00	175.00	175.00	1,018
2026-07-01	175.00	175.00	175.00	175.00	175.00	2,292
2026-06-30	175.00	175.00	175.00	175.00	175.00	1,318
2026-06-29	175.00	175.00	175.00	175.00	175.00	1,906
2026-06-26	175.00	175.00	175.00	175.00	175.00	20,575
2026-06-25	175.00	175.00	175.00	175.00	175.00	323
2026-06-24	175.00	175.00	175.00	175.00	175.00	3,199
2026-06-23	174.99	175.00	174.99	175.00	175.00	21,794
2026-06-22	175.00	175.00	174.99	174.99	174.99	17,164
2026-06-19	175.00	175.00	175.00	175.00	175.00	1,212
2026-06-18	174.22	175.00	174.22	175.00	175.00	1,403
2026-06-17	175.00	175.00	174.22	174.22	174.22	1,929
2026-06-16	175.00	175.00	175.00	175.00	175.00	13,120
2026-06-15	175.00	175.00	175.00	175.00	175.00	5,645
2026-06-12	169.87	175.00	169.87	175.00	175.00	267
2026-06-11	169.87	169.87	169.87	169.87	169.87	37
2026-06-10	169.87	169.87	169.87	169.87	169.87	292
2026-06-09	169.87	169.87	169.87	169.87	169.87	603
2026-06-08	169.87	169.87	169.87	169.87	169.87	23,737
2026-06-05	169.87	169.87	169.87	169.87	169.87	47,815
2026-06-04	169.86	169.87	169.86	169.87	169.87	1,137
2026-06-03	169.84	169.86	169.84	169.86	169.86	406
2026-06-02	169.84	169.84	169.84	169.84	169.84	282
2026-06-01	169.86	169.86	169.84	169.84	169.84	739
2026-05-29	169.86	169.86	169.86	169.86	169.86	1,559
2026-05-28	169.86	169.86	169.86	169.86	169.86	171
2026-05-27	169.86	169.86	169.86	169.86	169.86	383
2026-05-26	169.88	169.88	169.86	169.86	169.86	2,439
2026-05-22	169.88	169.88	169.88	169.88	169.88	120
2026-05-21	169.88	169.88	169.88	169.88	169.88	185
2026-05-20	169.88	169.88	169.88	169.88	169.88	492
2026-05-19	169.98	169.98	169.88	169.88	169.88	6,222
2026-05-18	169.98	169.98	169.98	169.98	169.98	448
2026-05-15	169.98	169.98	169.98	169.98	169.98	10,405
2026-05-14	170.86	170.86	169.98	169.98	169.98	4,373
2026-05-13	173.98	173.98	170.86	170.86	170.86	1,037
2026-05-12	174.00	174.00	173.98	173.98	173.98	464
2026-05-11	174.00	174.00	174.00	174.00	174.00	4,161
2026-05-08	175.00	175.00	174.00	174.00	174.00	1,382
2026-05-07	175.00	175.00	175.00	175.00	175.00	1,304
2026-05-06	175.00	175.00	175.00	175.00	175.00	727
2026-05-05	175.00	175.00	175.00	175.00	175.00	2,134
2026-05-04	175.00	175.00	175.00	175.00	175.00	33,457
2026-04-30	175.00	175.00	175.00	175.00	175.00	648
2026-04-29	175.00	175.00	175.00	175.00	175.00	647
2026-04-27	175.00	175.00	175.00	175.00	175.00	3,497
2026-04-24	175.00	175.00	175.00	175.00	175.00	529
2026-04-23	175.00	175.00	175.00	175.00	175.00	672
2026-04-22	175.00	175.00	175.00	175.00	175.00	391
2026-04-21	175.00	175.00	175.00	175.00	175.00	1,278

← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.