AIRTEL NETWORKS ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	139.82	139.82	139.82	139.82	139.82	696
2026-01-20	139.82	139.82	139.82	139.82	139.82	1,273
2026-01-19	139.82	139.82	139.82	139.82	139.82	749
2026-01-16	139.82	139.82	139.82	139.82	139.82	14,463
2026-01-15	139.99	139.99	139.82	139.82	139.82	1,994
2026-01-14	140.00	140.00	139.99	139.99	139.99	6,304
2026-01-13	140.00	140.00	140.00	140.00	140.00	604
2026-01-12	140.00	140.00	140.00	140.00	140.00	927
2026-01-09	140.00	140.00	140.00	140.00	140.00	964
2026-01-08	140.00	140.00	140.00	140.00	140.00	3,289
2026-01-07	140.00	140.00	140.00	140.00	140.00	15,097
2026-01-06	137.73	140.00	137.73	140.00	140.00	1,619
2026-01-05	137.73	137.73	137.73	137.73	137.73	2,492
2026-01-02	137.73	137.73	137.73	137.73	137.73	685
2025-12-31	137.69	137.73	137.69	137.73	137.73	818
2025-12-30	137.69	137.69	137.69	137.69	137.69	143
2025-12-29	137.69	137.69	137.69	137.69	137.69	25,015
2025-12-26	137.69	137.69	137.69	137.69	137.69	2,898
2025-12-24	137.69	137.69	137.69	137.69	137.69	2,056
2025-12-23	137.69	137.69	137.69	137.69	137.69	10,470
2025-12-22	137.69	137.69	137.69	137.69	137.69	477
2025-12-19	137.70	137.70	137.69	137.69	137.69	483
2025-12-18	137.70	137.70	137.70	137.70	137.70	221
2025-12-17	137.73	137.73	137.70	137.70	137.70	1,971
2025-12-16	137.73	137.73	137.73	137.73	137.73	1,057
2025-12-15	137.73	137.73	137.73	137.73	137.73	1,389
2025-12-12	137.73	137.73	137.73	137.73	137.73	1,149
2025-12-11	137.73	137.73	137.73	137.73	137.73	11,205
2025-12-10	137.73	137.73	137.73	137.73	137.73	1,172
2025-12-09	137.73	137.73	137.73	137.73	137.73	1,194
2025-12-08	137.73	137.73	137.73	137.73	137.73	3,370
2025-12-05	137.71	137.73	137.71	137.73	137.73	1,182
2025-12-04	137.45	137.71	137.45	137.71	137.71	931
2025-12-03	137.73	137.73	137.45	137.45	137.45	1,218
2025-12-02	137.73	137.73	137.73	137.73	137.73	390
2025-12-01	137.73	137.73	137.73	137.73	137.73	227
2025-11-28	137.73	137.73	137.73	137.73	137.73	1,090
2025-11-27	137.73	137.73	137.73	137.73	137.73	1,344
2025-11-26	137.73	137.73	137.73	137.73	137.73	3,065
2025-11-25	137.69	137.73	137.69	137.73	137.73	1,697
2025-11-24	137.69	137.69	137.69	137.69	137.69	809
2025-11-21	137.69	137.69	137.69	137.69	137.69	10,772
2025-11-20	137.69	137.69	137.69	137.69	137.69	404
2025-11-19	137.69	137.69	137.69	137.69	137.69	120
2025-11-18	137.73	137.73	137.69	137.69	137.69	938
2025-11-17	137.73	137.73	137.73	137.73	137.73	187
2025-11-14	137.70	137.73	137.70	137.73	137.73	397
2025-11-13	137.70	137.70	137.70	137.70	137.70	93
2025-11-12	137.70	137.70	137.70	137.70	137.70	77
2025-11-11	138.07	138.07	137.70	137.70	137.70	527
2025-11-10	137.74	138.07	137.74	138.07	138.07	522
2025-11-07	137.74	137.74	137.74	137.74	137.74	140
2025-11-06	137.74	137.74	137.74	137.74	137.74	10
2025-11-05	138.99	138.99	137.74	137.74	137.74	672
2025-11-04	138.99	138.99	138.99	138.99	138.99	138
2025-11-03	139.99	139.99	138.99	138.99	138.99	628
2025-10-31	139.99	139.99	139.99	139.99	139.99	36
2025-10-30	139.99	139.99	139.99	139.99	139.99	108
2025-10-29	139.99	139.99	139.99	139.99	139.99	297
2025-10-28	139.99	139.99	139.99	139.99	139.99	103

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.