AIRTEL NETWORKS ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	96.500	96.500	96.500	96.500	96.500	20
2025-07-30	96.500	96.500	96.500	96.500	96.500	8
2025-07-29	96.500	96.500	96.500	96.500	96.500	46
2025-07-28	96.500	96.500	96.500	96.500	96.500	324
2025-07-25	96.500	96.500	96.500	96.500	96.500	47
2025-07-24	96.500	96.500	96.500	96.500	96.500	2
2025-07-23	96.500	96.500	96.500	96.500	96.500	53
2025-07-22	96.500	96.500	96.500	96.500	96.500	286
2025-07-21	96.500	96.500	96.500	96.500	96.500	1,550
2025-07-18	96.500	96.500	96.500	96.500	96.500	430
2025-07-17	96.500	96.500	96.500	96.500	96.500	1,244
2025-07-16	96.500	96.500	96.500	96.500	96.500	116
2025-07-15	98.000	98.000	96.500	96.500	96.500	1,576
2025-07-14	96.500	98.000	96.500	98.000	98.000	211
2025-07-11	96.500	96.500	96.500	96.500	96.500	51
2025-07-10	96.500	96.500	96.500	96.500	96.500	132
2025-07-09	96.500	96.500	96.500	96.500	96.500	192
2025-07-04	96.500	96.500	96.500	96.500	96.500	100
2025-07-03	96.500	96.500	96.500	96.500	96.500	157
2025-07-02	96.500	96.500	96.500	96.500	96.500	313
2025-07-01	96.500	96.500	96.500	96.500	96.500	2,049
2025-06-30	96.500	96.500	96.500	96.500	96.500	1,423
2025-06-27	96.500	96.500	96.500	96.500	96.500	2,976
2025-06-26	96.500	96.500	96.500	96.500	96.500	150
2025-06-25	96.500	96.500	96.500	96.500	96.500	1,885
2025-06-24	96.500	96.500	96.500	96.500	96.500	304
2025-06-23	96.500	96.500	96.500	96.500	96.500	0
2025-06-20	96.500	96.500	96.500	96.500	96.500	1,583
2025-06-19	96.500	96.500	96.500	96.500	96.500	2,416
2025-06-18	96.500	96.500	96.500	96.500	96.500	1,158
2025-06-17	94.500	96.500	94.500	96.500	96.500	1,490
2025-06-16	94.500	94.500	94.500	94.500	94.500	114
2025-06-13	94.500	94.500	94.500	94.500	94.500	779
2025-06-12	94.070	94.500	94.070	94.500	94.500	471
2025-06-11	94.070	94.070	94.070	94.070	94.070	0
2025-06-10	93.920	94.070	93.920	94.070	94.070	8,150
2025-06-09	95.000	95.000	93.920	93.920	93.920	1,886
2025-06-06	95.000	95.000	95.000	95.000	95.000	1,433
2025-06-05	93.920	95.000	93.920	95.000	95.000	122
2025-06-04	93.920	93.920	93.920	93.920	93.920	23
2025-06-03	93.910	93.920	93.910	93.920	93.920	635
2025-06-02	93.910	93.910	93.910	93.910	93.910	132
2025-05-30	93.910	93.910	93.910	93.910	93.910	5,183
2025-05-29	91.070	93.910	91.070	93.910	93.910	757
2025-05-28	89.500	91.070	89.500	91.070	91.070	13,061
2025-05-27	89.500	89.500	89.500	89.500	89.500	43
2025-05-23	89.500	89.500	89.500	89.500	89.500	0
2025-05-22	89.510	89.510	89.500	89.500	89.500	1,981
2025-05-21	89.500	89.510	89.500	89.510	89.510	1,686
2025-05-20	89.500	89.500	89.500	89.500	89.500	10,744
2025-05-19	89.490	89.500	89.490	89.500	89.500	170
2025-05-16	89.490	89.490	89.490	89.490	89.490	1,083
2025-05-15	89.490	89.490	89.490	89.490	89.490	2,022
2025-05-14	89.490	89.490	89.490	89.490	89.490	2,953
2025-05-13	89.500	89.500	89.490	89.490	89.490	1,069
2025-05-12	89.500	89.500	89.500	89.500	89.500	585
2025-05-09	89.480	89.500	89.480	89.500	89.500	10,889
2025-05-08	89.460	89.480	89.460	89.480	89.480	3,580
2025-05-07	89.440	89.460	89.440	89.460	89.460	976
2025-05-06	89.390	89.440	89.390	89.440	89.440	724

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.