ZAMBIA BATA SHOE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 7 |
| 2026-10-14 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 53 |
| 2026-10-13 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 157 |
| 2026-10-12 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 0 |
| 2026-10-09 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 15 |
| 2026-10-08 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 2 |
| 2026-10-07 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 7 |
| 2026-10-06 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 14 |
| 2026-10-05 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 0 |
| 2026-10-02 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 492 |
| 2026-10-01 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 36 |
| 2026-09-30 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 0 |
| 2026-09-29 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 1,284 |
| 2026-09-28 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 407 |
| 2026-09-25 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 0 |
| 2026-09-24 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 0 |
| 2026-09-23 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 1,206 |
| 2026-09-22 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 886 |
| 2026-09-21 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 287 |
| 2026-09-18 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 678 |
| 2026-09-17 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 0 |
| 2026-09-16 | 9.540 | 9.540 | 9.530 | 9.530 | 9.530 | 2,622 |
| 2026-09-15 | 9.540 | 9.540 | 9.540 | 9.540 | 9.540 | 54 |
| 2026-09-14 | 9.520 | 9.540 | 9.520 | 9.540 | 9.540 | 1,594 |
| 2026-09-11 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 0 |
| 2026-09-10 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 2 |
| 2026-09-09 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 61 |
| 2026-09-08 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 4 |
| 2026-09-07 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 38 |
| 2026-09-04 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 25 |
| 2026-09-03 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 0 |
| 2026-09-02 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 31 |
| 2026-08-31 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 0 |
| 2026-08-28 | 9.500 | 9.520 | 9.500 | 9.520 | 9.520 | 410 |
| 2026-08-27 | 9.510 | 9.510 | 9.500 | 9.500 | 9.500 | 718 |
| 2026-08-26 | 9.510 | 9.510 | 9.510 | 9.510 | 9.510 | 108,564 |
| 2026-08-25 | 9.510 | 9.510 | 9.510 | 9.510 | 9.510 | 809 |
| 2026-08-24 | 9.520 | 9.520 | 9.510 | 9.510 | 9.510 | 652 |
| 2026-08-21 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 1,252 |
| 2026-08-20 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 1,332 |
| 2026-08-19 | 9.530 | 9.530 | 9.520 | 9.520 | 9.520 | 642 |
| 2026-08-18 | 9.580 | 9.580 | 9.530 | 9.530 | 9.530 | 1,359 |
| 2026-08-17 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 3,350 |
| 2026-08-14 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 3,766 |
| 2026-08-12 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 1,305 |
| 2026-08-11 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 208 |
| 2026-08-10 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 1,930 |
| 2026-08-07 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 1,357 |
| 2026-08-06 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 0 |
| 2026-08-05 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 14 |
| 2026-08-04 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 119 |
| 2026-07-31 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 0 |
| 2026-07-30 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 0 |
| 2026-07-29 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 0 |
| 2026-07-28 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 47 |
| 2026-07-27 | 9.500 | 9.580 | 9.500 | 9.580 | 9.580 | 960 |
| 2026-07-24 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 6 |
| 2026-07-23 | 9.000 | 9.500 | 9.000 | 9.500 | 9.500 | 500 |
| 2026-07-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2 |
| 2026-07-21 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 9 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.