ZAMBIA BATA SHOE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 500 |
| 2024-08-12 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 6,500 |
| 2024-08-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 20 |
| 2024-08-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-08-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-08-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-08-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-08-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-31 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-26 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-25 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-12 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-07-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,068 |
| 2024-07-10 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-07-09 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-07-08 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-07-05 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-07-04 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-07-03 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-06-28 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-06-27 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-06-26 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-06-25 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-06-24 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2024-06-21 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 200 |
| 2024-06-20 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-19 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-18 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-17 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-14 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-13 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-12 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-11 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-10 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-07 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-06 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-05 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-04 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-06-03 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-05-31 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2024-05-30 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 60,824 |
| 2024-05-29 | 4.900 | 4.900 | 4.870 | 4.870 | 4.870 | 700 |
| 2024-05-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 30,501 |
| 2024-05-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 14,800 |
| 2024-05-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 200 |
| 2024-05-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-05-22 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-05-21 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-05-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-05-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.